Paymentus Holdings Inc (PAY) Historical Stock Data
30.10 ↓0.18 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAY is down -0.58% a day on average. There have been 14 days where Paymentus Holdings Inc closed green and 16 days where PAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 30.12 | 30.10 | ↓$0.02 (-0.07%) | 29.84 | 30.48 | 674.86K |
| 2025-12-18 | 30.71 | 30.28 | ↓$0.43 (-1.40%) | 29.93 | 31.00 | 1.24M |
| 2025-12-17 | 30.71 | 29.99 | ↓$0.72 (-2.34%) | 29.60 | 31.06 | 542.10K |
| 2025-12-16 | 30.36 | 30.76 | ↑$0.40 (1.32%) | 30.35 | 30.81 | 699.57K |
| 2025-12-15 | 32.02 | 30.24 | ↓$1.78 (-5.56%) | 30.17 | 32.15 | 597.59K |
| 2025-12-12 | 32.97 | 32.00 | ↓$0.97 (-2.94%) | 31.81 | 33.18 | 687.29K |
| 2025-12-11 | 34.08 | 32.92 | ↓$1.16 (-3.40%) | 32.59 | 34.45 | 881.75K |
| 2025-12-10 | 34.77 | 34.82 | ↑$0.05 (0.14%) | 34.06 | 35.26 | 399.77K |
| 2025-12-09 | 35.09 | 35.05 | ↓$0.04 (-0.11%) | 34.96 | 36.17 | 263.73K |
| 2025-12-08 | 35.37 | 35.06 | ↓$0.31 (-0.88%) | 34.93 | 35.69 | 362.14K |
| 2025-12-05 | 36.22 | 35.19 | ↓$1.03 (-2.84%) | 35.19 | 36.96 | 324.55K |
| 2025-12-04 | 35.00 | 36.50 | ↑$1.50 (4.29%) | 34.84 | 36.68 | 659.87K |
| 2025-12-03 | 34.65 | 34.84 | ↑$0.19 (0.55%) | 34.51 | 35.10 | 396.04K |
| 2025-12-02 | 34.62 | 34.68 | ↑$0.06 (0.17%) | 34.26 | 35.14 | 449.51K |
| 2025-12-01 | 34.50 | 34.53 | ↑$0.03 (0.09%) | 34.25 | 35.14 | 260.88K |
| 2025-11-28 | 34.50 | 34.72 | ↑$0.22 (0.64%) | 34.37 | 35.02 | 280.78K |
| 2025-11-26 | 34.47 | 34.20 | ↓$0.27 (-0.78%) | 34.09 | 34.77 | 384.69K |
| 2025-11-25 | 33.00 | 34.28 | ↑$1.28 (3.88%) | 33.00 | 34.36 | 588.25K |
| 2025-11-24 | 33.31 | 33.08 | ↓$0.23 (-0.69%) | 32.76 | 33.41 | 446.13K |
| 2025-11-21 | 32.59 | 33.41 | ↑$0.82 (2.52%) | 31.99 | 33.42 | 448.24K |
| 2025-11-20 | 35.08 | 32.65 | ↓$2.43 (-6.93%) | 32.42 | 35.16 | 664.19K |
| 2025-11-19 | 34.65 | 34.68 | ↑$0.03 (0.09%) | 33.73 | 34.86 | 612K |
| 2025-11-18 | 36.32 | 34.58 | ↓$1.74 (-4.79%) | 34.10 | 36.44 | 836.66K |
| 2025-11-17 | 37.65 | 36.84 | ↓$0.81 (-2.15%) | 36.83 | 37.96 | 529.44K |
| 2025-11-14 | 37.15 | 37.70 | ↑$0.55 (1.48%) | 36.67 | 38.20 | 754.63K |
| 2025-11-13 | 36.51 | 37.57 | ↑$1.06 (2.90%) | 36.10 | 37.57 | 721K |
| 2025-11-12 | 38.05 | 36.78 | ↓$1.27 (-3.34%) | 36.75 | 38.25 | 499.82K |
| 2025-11-11 | 37.97 | 37.73 | ↓$0.24 (-0.63%) | 37.45 | 38.02 | 480K |
| 2025-11-10 | 37.50 | 37.79 | ↑$0.29 (0.77%) | 36.94 | 38.04 | 722.59K |
| 2025-11-07 | 36.49 | 37.46 | ↑$0.97 (2.66%) | 35.99 | 37.55 | 793.54K |
Create an account or log in to view more rows.
$PAY Buy the dip.
$PAY what happen
$PAY Nope
$PAY shorting it
$PAY Come on.. Let it fall.. buy later bulls
$PAY GET IN mofos!!!
$PAY push baby push!
$PAY YALL READY????????
$PAY Markets about as efficient as a retirement home
$PAY lol who sold