Paramount Global Class A (PARAA) Historical Stock Data
16.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PARAA is down -0.25% a day on average. There have been 19 days where Paramount Global Class A closed green and 11 days where PARAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 17.90 | 16.91 | ↓$0.99 (-5.53%) | 16.70 | 17.90 | 406.72K |
| 2025-08-05 | 18.65 | 17.87 | ↓$0.78 (-4.18%) | 17.66 | 18.69 | 44.62K |
| 2025-08-04 | 19.56 | 18.60 | ↓$0.96 (-4.91%) | 18.58 | 19.70 | 59.43K |
| 2025-08-01 | 19.20 | 19.61 | ↑$0.41 (2.14%) | 18.92 | 20.20 | 124.90K |
| 2025-07-31 | 18.96 | 19.09 | ↑$0.13 (0.69%) | 18.00 | 19.62 | 252.51K |
| 2025-07-30 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.10 | 23.33 | 151.34K |
| 2025-07-29 | 23.18 | 23.26 | ↑$0.08 (0.35%) | 23.10 | 23.43 | 126.13K |
| 2025-07-28 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.10 | 23.25 | 142.73K |
| 2025-07-25 | 23.28 | 23.20 | ↓$0.08 (-0.34%) | 22.92 | 23.45 | 139.37K |
| 2025-07-24 | 23.09 | 23.17 | ↑$0.09 (0.37%) | 23.08 | 23.27 | 24.20K |
| 2025-07-23 | 23.02 | 23.22 | ↑$0.20 (0.87%) | 22.96 | 23.25 | 30.36K |
| 2025-07-22 | 23.22 | 23.05 | ↓$0.17 (-0.73%) | 22.99 | 23.22 | 30.86K |
| 2025-07-21 | 23.06 | 23.05 | ↓$0.01 (-0.04%) | 22.90 | 23.21 | 26.95K |
| 2025-07-18 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 22.98 | 23.28 | 51.67K |
| 2025-07-17 | 23.42 | 23.15 | ↓$0.27 (-1.15%) | 23.06 | 23.42 | 8.38K |
| 2025-07-16 | 23.40 | 23.45 | ↑$0.05 (0.21%) | 23.13 | 23.48 | 45.72K |
| 2025-07-15 | 23.01 | 23.27 | ↑$0.27 (1.15%) | 23.01 | 23.40 | 15.68K |
| 2025-07-14 | 23.00 | 23.08 | ↑$0.08 (0.35%) | 22.89 | 23.08 | 13.77K |
| 2025-07-11 | 22.95 | 23.03 | ↑$0.08 (0.35%) | 22.80 | 23.03 | 7.54K |
| 2025-07-10 | 22.96 | 23.01 | ↑$0.06 (0.24%) | 22.83 | 23.05 | 18.49K |
| 2025-07-09 | 22.87 | 23.06 | ↑$0.19 (0.82%) | 22.85 | 23.06 | 9.47K |
| 2025-07-08 | 22.97 | 23.00 | ↑$0.03 (0.13%) | 22.97 | 23.08 | 8.95K |
| 2025-07-07 | 22.80 | 23.07 | ↑$0.27 (1.18%) | 22.80 | 23.08 | 19.39K |
| 2025-07-03 | 23.05 | 22.84 | ↓$0.21 (-0.91%) | 22.80 | 23.08 | 24.10K |
| 2025-07-02 | 22.73 | 23.09 | ↑$0.36 (1.58%) | 22.73 | 23.09 | 25.75K |
| 2025-07-01 | 22.93 | 22.70 | ↓$0.23 (-1.00%) | 22.65 | 22.95 | 15.73K |
| 2025-06-30 | 22.50 | 22.95 | ↑$0.45 (2.00%) | 22.42 | 23.04 | 93.11K |
| 2025-06-27 | 22.81 | 22.50 | ↓$0.31 (-1.36%) | 22.40 | 22.95 | 65.59K |
| 2025-06-26 | 22.94 | 22.88 | ↓$0.06 (-0.26%) | 22.81 | 23.01 | 27.22K |
| 2025-06-25 | 22.77 | 22.91 | ↑$0.14 (0.61%) | 22.58 | 22.92 | 18.40K |
Create an account or log in to view more rows.
$PARAA GET IN mofos!!!
$PARAA Guys when can we expect that 30% drop?
$PARAA red day ahead
$PARAA Chill out and chill some more. It's all temporary.
$PARAA why is there no volume? Is that suspicious?
$PARAA whelp. you win this round. goodluck
$PARAA has just been halted from trading.
$PARAA I’ll be buying more if this dips!
$PARAA I hate this company.
$PARAA Awaiting buy signal..