Belpointe PREP LLC Unit (OZ) Historical Stock Data
64.80 ↓0.16 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OZ is up 0.17% a day on average. There have been 17 days where Belpointe PREP LLC Unit closed green and 13 days where OZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 65.00 | 64.80 | ↓$0.20 (-0.31%) | 64.60 | 65.89 | 13.04K |
| 2025-12-23 | 64.51 | 64.96 | ↑$0.45 (0.70%) | 63.76 | 65.43 | 29.74K |
| 2025-12-22 | 64.10 | 65.24 | ↑$1.14 (1.78%) | 63.39 | 65.26 | 9.08K |
| 2025-12-19 | 66.75 | 64.55 | ↓$2.20 (-3.30%) | 64.51 | 67.01 | 15.49K |
| 2025-12-18 | 67.00 | 67.09 | ↑$0.09 (0.13%) | 66.49 | 67.25 | 25.75K |
| 2025-12-17 | 66.50 | 66.00 | ↓$0.50 (-0.75%) | 65.78 | 69.00 | 25.89K |
| 2025-12-16 | 63.47 | 65.75 | ↑$2.28 (3.59%) | 63.47 | 66.99 | 21.29K |
| 2025-12-15 | 64.00 | 64.40 | ↑$0.40 (0.63%) | 63.91 | 64.96 | 25.14K |
| 2025-12-12 | 63.74 | 63.42 | ↓$0.32 (-0.50%) | 63.12 | 64.00 | 20.56K |
| 2025-12-11 | 63.30 | 63.72 | ↑$0.42 (0.66%) | 63.00 | 64.00 | 13.86K |
| 2025-12-10 | 62.60 | 63.00 | ↑$0.40 (0.64%) | 62.00 | 63.00 | 9.95K |
| 2025-12-09 | 60.25 | 60.68 | ↑$0.42 (0.71%) | 60.25 | 61.50 | 6.14K |
| 2025-12-08 | 58.50 | 59.50 | ↑$1.00 (1.71%) | 58.47 | 59.50 | 60.81K |
| 2025-12-05 | 58.50 | 58.35 | ↓$0.15 (-0.26%) | 58.04 | 58.50 | 32.35K |
| 2025-12-04 | 58.50 | 58.48 | ↓$0.02 (-0.03%) | 58.29 | 58.50 | 20.93K |
| 2025-12-03 | 58.38 | 58.27 | ↓$0.10 (-0.18%) | 58.01 | 58.38 | 5.81K |
| 2025-12-02 | 58.50 | 58.50 | ↑$0.00 (0.00%) | 58.38 | 58.50 | 6.36K |
| 2025-12-01 | 58.50 | 58.50 | ↑$0.00 (0.00%) | 58.25 | 58.50 | 13.71K |
| 2025-11-28 | 58.26 | 58.50 | ↑$0.24 (0.41%) | 57.76 | 58.50 | 11.60K |
| 2025-11-26 | 59.02 | 58.26 | ↓$0.76 (-1.29%) | 58.26 | 59.02 | 17.70K |
| 2025-11-25 | 59.07 | 59.02 | ↓$0.05 (-0.08%) | 59.02 | 59.50 | 12.31K |
| 2025-11-24 | 59.51 | 59.05 | ↓$0.46 (-0.77%) | 59.05 | 59.51 | 4.74K |
| 2025-11-21 | 60.01 | 61.00 | ↑$0.99 (1.65%) | 59.65 | 61.75 | 5K |
| 2025-11-20 | 60.15 | 60.03 | ↓$0.12 (-0.20%) | 60.03 | 60.15 | 1.38K |
| 2025-11-19 | 61.06 | 61.06 | ↑$0.00 (0.00%) | 61.06 | 62.35 | 1.34K |
| 2025-11-18 | 60.54 | 59.51 | ↓$1.03 (-1.70%) | 59.17 | 60.54 | 4.47K |
| 2025-11-17 | 63.40 | 63.40 | ↑$0.00 (0.00%) | 63.40 | 63.40 | 589 |
| 2025-11-14 | 60.53 | 60.74 | ↑$0.21 (0.34%) | 60.53 | 61.40 | 2.95K |
| 2025-11-13 | 61.02 | 61.00 | ↓$0.02 (-0.03%) | 59.17 | 62.00 | 11.54K |
| 2025-11-12 | 61.49 | 62.49 | ↑$1.00 (1.63%) | 61.49 | 62.49 | 9.54K |
Create an account or log in to view more rows.
$OZ push baby push!
$OZ just waiting ….
$OZ HODLing
and buying more when I can.
$OZ BUY BUY BUY BUY
$OZ not yet time to short
$OZ lets see if it can hold the line
$OZ shorting it
$OZ take what we can get
$OZ Nothing but time to wait
$OZ has just been halted from trading.