Oxford Square Capital Corp (OXSQ) Historical Stock Data
1.72 ↓0.02 (-1.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXSQ is down -0.39% a day on average. There have been 13 days where Oxford Square Capital Corp closed green and 17 days where OXSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.71 | 1.74 | 794.51K |
| 2025-12-24 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.71 | 1.75 | 477.02K |
| 2025-12-23 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.72 | 1.75 | 541.84K |
| 2025-12-22 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.72 | 1.77 | 1.15M |
| 2025-12-19 | 1.78 | 1.76 | ↓$0.02 (-1.12%) | 1.76 | 1.79 | 669.05K |
| 2025-12-18 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.76 | 1.81 | 694.70K |
| 2025-12-17 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.76 | 1.85 | 1.35M |
| 2025-12-16 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.85 | 1.88 | 1.78M |
| 2025-12-15 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.83 | 1.88 | 1.32M |
| 2025-12-12 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.83 | 1.87 | 846.28K |
| 2025-12-11 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.82 | 1.85 | 737.98K |
| 2025-12-10 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.84 | 1.86 | 531.30K |
| 2025-12-09 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.85 | 1.87 | 628.74K |
| 2025-12-08 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.84 | 1.86 | 712.57K |
| 2025-12-05 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.83 | 1.87 | 700.83K |
| 2025-12-04 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.84 | 1.85 | 582.14K |
| 2025-12-03 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.82 | 1.85 | 524.63K |
| 2025-12-02 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.82 | 1.86 | 659.17K |
| 2025-12-01 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.83 | 1.86 | 1.09M |
| 2025-11-28 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.83 | 1.87 | 849.81K |
| 2025-11-26 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.82 | 1.85 | 468.98K |
| 2025-11-25 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.82 | 1.86 | 611.06K |
| 2025-11-24 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.81 | 1.87 | 725.02K |
| 2025-11-21 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.80 | 1.87 | 606.98K |
| 2025-11-20 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.80 | 1.91 | 670.15K |
| 2025-11-19 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.86 | 1.90 | 351.81K |
| 2025-11-18 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.84 | 1.89 | 463.88K |
| 2025-11-17 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.85 | 1.90 | 589.11K |
| 2025-11-14 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.93 | 647.51K |
| 2025-11-13 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.95 | 1.99 | 1.27M |
Create an account or log in to view more rows.
$OXSQ all’s I know is buy and hold… no expectations
$OXSQ now is the time to slap that ask!!!
$OXSQ 50% chance this will go up or down. I am a professional guys.
$OXSQ Fake dip news.
$OXSQ -
Buy
buy
buy!
$OXSQ I like green candles on my birthday cake
$OXSQ not worrying
$OXSQ we back
$OXSQ gimme gimme
$OXSQ day trade is ok to buy here but sell later