Oxbridge Re Holdings Ltd (OXBR) Historical Stock Data
1.41 ↑0.05 (3.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXBR is down -0.05% a day on average. There have been 15 days where Oxbridge Re Holdings Ltd closed green and 15 days where OXBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.36 | 1.41 | ↑$0.05 (3.68%) | 1.35 | 1.41 | 6.45K |
| 2025-12-04 | 1.34 | 1.36 | ↑$0.02 (1.19%) | 1.30 | 1.36 | 14.15K |
| 2025-12-03 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.33 | 1.36 | 11.41K |
| 2025-12-02 | 1.34 | 1.32 | ↓$0.01 (-1.12%) | 1.29 | 1.36 | 11.74K |
| 2025-12-01 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.32 | 1.42 | 1.65K |
| 2025-11-28 | 1.38 | 1.39 | ↑$0.01 (1.07%) | 1.37 | 1.39 | 759 |
| 2025-11-26 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.50 | 19.42K |
| 2025-11-25 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.43 | 1.48 | 5.14K |
| 2025-11-24 | 1.31 | 1.41 | ↑$0.10 (7.63%) | 1.28 | 1.44 | 26.74K |
| 2025-11-21 | 1.15 | 1.28 | ↑$0.13 (11.30%) | 1.15 | 1.29 | 30.66K |
| 2025-11-20 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.15 | 1.19 | 12.29K |
| 2025-11-19 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.23 | 17.01K |
| 2025-11-18 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.12 | 1.29 | 65.42K |
| 2025-11-17 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.25 | 1.31 | 21.17K |
| 2025-11-14 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.30 | 3.13K |
| 2025-11-13 | 1.45 | 1.24 | ↓$0.21 (-14.48%) | 1.21 | 1.45 | 45.37K |
| 2025-11-12 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.26 | 1.39 | 33.97K |
| 2025-11-11 | 1.25 | 1.41 | ↑$0.16 (12.80%) | 1.25 | 1.42 | 14.37K |
| 2025-11-10 | 1.34 | 1.31 | ↓$0.03 (-2.54%) | 1.26 | 1.34 | 13.42K |
| 2025-11-07 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.30 | 1.37 | 32.22K |
| 2025-11-06 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.33 | 1.42 | 21.93K |
| 2025-11-05 | 1.45 | 1.41 | ↓$0.04 (-3.10%) | 1.35 | 1.48 | 18.80K |
| 2025-11-04 | 1.56 | 1.47 | ↓$0.09 (-5.77%) | 1.45 | 1.56 | 5.24K |
| 2025-11-03 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.47 | 1.55 | 22.12K |
| 2025-10-31 | 1.57 | 1.52 | ↓$0.05 (-3.18%) | 1.52 | 1.57 | 5.39K |
| 2025-10-30 | 1.71 | 1.58 | ↓$0.13 (-7.60%) | 1.54 | 1.71 | 16.30K |
| 2025-10-29 | 1.70 | 1.63 | ↓$0.07 (-3.85%) | 1.59 | 1.70 | 6.07K |
| 2025-10-28 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.60 | 1.68 | 7.62K |
| 2025-10-27 | 1.73 | 1.62 | ↓$0.11 (-6.36%) | 1.62 | 1.75 | 8.39K |
| 2025-10-24 | 1.59 | 1.71 | ↑$0.12 (7.55%) | 1.56 | 1.74 | 16.04K |
Create an account or log in to view more rows.
$OXBR death cross will complete today
$OXBR the trend is your friend
until the end.
$OXBR bear trap
$OXBR CHUG CHUG CHUG
$OXBR it begins tomorrow
$OXBR this is just going to go up forever
$OXBR how low can she go
$OXBR dont be a POS today
$OXBR good place to average up
$OXBR somebody knows something