OUTLOOK THERAPEUTICS INC (OTLK) Historical Stock Data
2.06 ↑0.09 (4.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OTLK is up 0.29% a day on average. There have been 17 days where OUTLOOK THERAPEUTICS INC closed green and 13 days where OTLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.97 | 2.06 | ↑$0.09 (4.57%) | 1.93 | 2.10 | 2.36M |
| 2025-12-03 | 1.86 | 1.97 | ↑$0.11 (5.91%) | 1.85 | 2.02 | 4.35M |
| 2025-12-02 | 1.88 | 1.83 | ↓$0.05 (-2.66%) | 1.80 | 1.95 | 2.12M |
| 2025-12-01 | 1.78 | 1.86 | ↑$0.08 (4.49%) | 1.75 | 1.88 | 1.50M |
| 2025-11-28 | 1.73 | 1.79 | ↑$0.06 (3.47%) | 1.71 | 1.83 | 1.42M |
| 2025-11-26 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.51 | 1.71 | 4.29M |
| 2025-11-25 | 1.84 | 1.60 | ↓$0.24 (-13.04%) | 1.59 | 1.84 | 5.38M |
| 2025-11-24 | 1.92 | 1.80 | ↓$0.12 (-6.25%) | 1.79 | 2.02 | 2.71M |
| 2025-11-21 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.76 | 1.93 | 2.16M |
| 2025-11-20 | 1.99 | 1.88 | ↓$0.11 (-5.53%) | 1.85 | 2.09 | 3.46M |
| 2025-11-19 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.84 | 1.99 | 3.33M |
| 2025-11-18 | 1.80 | 1.91 | ↑$0.11 (6.11%) | 1.68 | 2.01 | 7.39M |
| 2025-11-17 | 1.59 | 1.77 | ↑$0.18 (11.32%) | 1.59 | 1.96 | 9.10M |
| 2025-11-14 | 1.50 | 1.57 | ↑$0.07 (4.67%) | 1.50 | 1.71 | 7.83M |
| 2025-11-13 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.36 | 1.83 | 48.18M |
| 2025-11-12 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.21 | 1.29 | 425.96K |
| 2025-11-11 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.22 | 1.27 | 355.87K |
| 2025-11-10 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.21 | 1.29 | 576.39K |
| 2025-11-07 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.13 | 1.21 | 507.62K |
| 2025-11-06 | 1.26 | 1.18 | ↓$0.08 (-6.35%) | 1.16 | 1.26 | 799.61K |
| 2025-11-05 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.29 | 528.32K |
| 2025-11-04 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.21 | 1.30 | 628.97K |
| 2025-11-03 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.23 | 1.31 | 683.47K |
| 2025-10-31 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.22 | 1.30 | 444.87K |
| 2025-10-30 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.23 | 1.30 | 734.24K |
| 2025-10-29 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.33 | 775.69K |
| 2025-10-28 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.32 | 1.37 | 510.87K |
| 2025-10-27 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.32 | 1.43 | 0.95M |
| 2025-10-24 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.30 | 1.42 | 1.21M |
| 2025-10-23 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.28 | 1.34 | 0.94M |
Create an account or log in to view more rows.
$OTLK Buying more
$OTLK just hold no panic
$OTLK the trend is your friend
until the end.
$OTLK Don't hold!!! Buy it
$OTLK I think I like this stock more everyday
$OTLK Tomorrow
$OTLK has just been halted from trading due to volatility.
$OTLK has just been halted from trading due to volatility.
$OTLK has just been halted from trading due to volatility.
$OTLK very nice