Ostin Technology Group Co Ltd (OST) Historical Stock Data

1.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OST is down -0.49% a day on average. There have been 14 days where Ostin Technology Group Co Ltd closed green and 16 days where OST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-23	1.70	1.70	↑$0.00 (0.00%)	1.70	1.70	57.05K
2025-09-12	1.73	1.70	↓$0.03 (-2.02%)	1.67	1.77	57.05K
2025-09-11	1.84	1.72	↓$0.12 (-6.52%)	1.70	1.90	157.59K
2025-09-10	1.80	1.89	↑$0.09 (5.00%)	1.77	1.89	116.55K
2025-09-09	1.70	1.77	↑$0.07 (4.12%)	1.55	1.83	103.48K
2025-09-08	1.71	1.78	↑$0.07 (4.09%)	1.62	1.81	82.45K
2025-09-05	1.69	1.66	↓$0.03 (-1.78%)	1.59	1.70	80.30K
2025-09-04	1.57	1.64	↑$0.07 (4.46%)	1.53	1.69	101.51K
2025-09-03	1.63	1.60	↓$0.03 (-1.84%)	1.52	1.64	119.50K
2025-09-02	1.70	1.64	↓$0.06 (-3.53%)	1.50	1.70	151.05K
2025-08-29	1.82	1.61	↓$0.21 (-11.54%)	1.55	1.82	162.61K
2025-08-28	1.83	1.74	↓$0.10 (-5.19%)	1.71	1.89	82.50K
2025-08-27	1.90	1.83	↓$0.07 (-3.68%)	1.81	1.96	86.44K
2025-08-26	1.97	1.94	↓$0.03 (-1.52%)	1.92	2.07	74.14K
2025-08-25	1.98	1.90	↓$0.08 (-4.04%)	1.85	1.98	95.58K
2025-08-22	2.00	2.00	↑$0.00 (0.00%)	1.92	2.07	87.97K
2025-08-21	2.06	1.96	↓$0.10 (-4.85%)	1.78	2.14	82.51K
2025-08-20	1.94	2.10	↑$0.16 (8.25%)	1.88	2.18	111.73K
2025-08-19	2.09	1.94	↓$0.15 (-7.18%)	1.81	2.16	198.98K
2025-08-18	2.33	2.16	↓$0.17 (-7.30%)	1.70	2.34	233.11K
2025-08-15	2.29	2.25	↓$0.04 (-1.75%)	2.23	2.59	395.40K
2025-08-14	2.04	2.23	↑$0.19 (9.31%)	2.04	2.45	516.76K
2025-08-13	1.88	2.05	↑$0.17 (9.04%)	1.79	2.16	274.63K
2025-08-12	1.80	1.81	↑$0.01 (0.56%)	1.71	1.88	174.64K
2025-08-11	1.51	1.80	↑$0.29 (19.21%)	1.49	1.87	468.36K
2025-08-08	1.40	1.47	↑$0.07 (5.00%)	1.40	1.65	220.62K
2025-08-07	1.73	1.46	↓$0.27 (-15.61%)	1.35	1.77	290.41K
2025-08-06	2.04	1.77	↓$0.27 (-13.24%)	1.70	2.07	249.53K
2025-08-05	2.00	2.14	↑$0.14 (7.00%)	1.57	2.15	506.65K
2025-08-04	0.08	0.08	↑$0.00 (0.76%)	0.07	0.08	4.75M