Osceola Gold Inc (OSCI) Historical Stock Data

0.05 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OSCI is up 15.65% a day on average. There have been 22 days where Osceola Gold Inc closed green and 8 days where OSCI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.06	0.05	↓$0.01 (-18.18%)	0.05	0.06	104.86K
2025-12-03	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	100
2025-12-02	0.06	0.06	↓$0.00 (-8.33%)	0.05	0.06	70.26K
2025-12-01	0.03	0.06	↑$0.02 (66.16%)	0.03	0.06	69.63K
2025-11-24	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	9.74K
2025-11-21	0.03	0.06	↑$0.02 (66.67%)	0.03	0.06	700
2025-11-18	0.03	0.06	↑$0.02 (58.96%)	0.03	0.06	48.41K
2025-11-17	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	3.13K
2025-11-14	0.04	0.03	↓$0.01 (-14.29%)	0.03	0.04	89.97K
2025-11-13	0.04	0.05	↑$0.01 (42.29%)	0.04	0.05	50K
2025-11-12	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	100
2025-11-11	0.04	0.05	↑$0.01 (28.57%)	0.04	0.05	76.79K
2025-11-10	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	25K
2025-11-07	0.03	0.03	↑$0.00 (6.25%)	0.03	0.03	50K
2025-11-06	0.03	0.03	↓$0.00 (-9.93%)	0.03	0.03	8.57K
2025-11-05	0.04	0.05	↑$0.01 (31.43%)	0.04	0.05	50.52K
2025-11-04	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	3.48K
2025-11-03	0.03	0.03	↑$0.00 (2.94%)	0.03	0.03	55K
2025-10-31	0.04	0.04	↑$0.00 (0.00%)	0.03	0.04	38.51K
2025-10-30	0.03	0.03	↑$0.00 (6.38%)	0.03	0.03	20K
2025-10-29	0.04	0.04	↓$0.00 (-5.00%)	0.03	0.04	6.30K
2025-10-28	0.03	0.05	↑$0.02 (71.43%)	0.03	0.05	48.78K
2025-10-27	0.04	0.04	↓$0.01 (-13.41%)	0.04	0.04	174.70K
2025-10-24	0.05	0.04	↓$0.01 (-15.66%)	0.04	0.05	50K
2025-10-23	0.03	0.05	↑$0.02 (66.33%)	0.03	0.05	9.62K
2025-10-22	0.03	0.03	↓$0.00 (-10.00%)	0.03	0.03	120K
2025-10-21	0.04	0.05	↑$0.02 (45.43%)	0.04	0.06	160.14K
2025-10-20	0.02	0.03	↑$0.01 (65.00%)	0.02	0.03	44K
2025-10-17	0.03	0.03	↑$0.00 (6.38%)	0.03	0.03	264.20K
2025-10-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	8K