Oramed Pharmaceuticals Inc (ORMP) Historical Stock Data

3.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ORMP is up 1.40% a day on average. There have been 18 days where Oramed Pharmaceuticals Inc closed green and 12 days where ORMP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.99	3.15	↑$0.16 (5.35%)	2.99	3.24	277.37K
2025-12-23	2.91	2.95	↑$0.04 (1.37%)	2.91	3.00	47.64K
2025-12-22	2.91	2.96	↑$0.05 (1.72%)	2.89	3.03	69.30K
2025-12-19	2.97	2.93	↓$0.04 (-1.35%)	2.83	2.98	121.94K
2025-12-18	3.04	2.98	↓$0.06 (-1.97%)	2.98	3.06	74.06K
2025-12-17	3.10	3.03	↓$0.07 (-2.26%)	3.01	3.19	132.27K
2025-12-16	3.08	3.08	↑$0.00 (0.00%)	3.06	3.15	118.57K
2025-12-15	3.14	3.08	↓$0.06 (-1.91%)	3.03	3.17	227.75K
2025-12-12	3.03	3.07	↑$0.04 (1.32%)	3.00	3.20	170.13K
2025-12-11	2.90	3.04	↑$0.14 (4.66%)	2.86	3.14	0.92M
2025-12-10	2.70	2.90	↑$0.20 (7.41%)	2.69	2.92	241.37K
2025-12-09	2.70	2.68	↓$0.02 (-0.74%)	2.67	2.77	40.66K
2025-12-08	2.66	2.69	↑$0.03 (1.13%)	2.66	2.77	57.47K
2025-12-05	2.70	2.69	↓$0.01 (-0.37%)	2.67	2.75	55.55K
2025-12-04	2.72	2.72	↑$0.00 (0.00%)	2.69	2.75	62.27K
2025-12-03	2.73	2.72	↓$0.01 (-0.37%)	2.72	2.76	90.01K
2025-12-02	2.70	2.75	↑$0.05 (1.85%)	2.69	2.84	154.04K
2025-12-01	2.80	2.75	↓$0.05 (-1.79%)	2.68	2.80	119.92K
2025-11-28	2.85	2.85	↑$0.00 (0.00%)	2.75	2.89	163K
2025-11-26	2.86	2.85	↓$0.01 (-0.35%)	2.81	2.92	272.21K
2025-11-25	2.55	2.88	↑$0.33 (12.94%)	2.53	2.99	513.12K
2025-11-24	2.62	2.59	↓$0.03 (-1.15%)	2.52	2.65	233.82K
2025-11-21	2.41	2.58	↑$0.17 (7.05%)	2.40	2.64	763.46K
2025-11-20	2.49	2.42	↓$0.07 (-2.81%)	2.38	2.50	115.73K
2025-11-19	2.48	2.50	↑$0.02 (0.60%)	2.47	2.65	353.57K
2025-11-18	2.33	2.49	↑$0.16 (6.87%)	2.32	2.50	366.14K
2025-11-17	2.32	2.34	↑$0.02 (0.86%)	2.25	2.36	684.96K
2025-11-14	2.35	2.33	↓$0.02 (-0.85%)	2.33	2.40	74.37K
2025-11-13	2.39	2.40	↑$0.01 (0.42%)	2.35	2.49	172.41K
2025-11-12	2.37	2.47	↑$0.10 (4.22%)	2.37	2.47	121.03K