Oramed Pharmaceuticals Inc (ORMP) Historical Stock Data

2.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ORMP is up 1.54% a day on average. There have been 20 days where Oramed Pharmaceuticals Inc closed green and 10 days where ORMP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.72	2.72	↑$0.00 (0.00%)	2.69	2.75	62.27K
2025-12-03	2.73	2.72	↓$0.01 (-0.37%)	2.72	2.76	90.01K
2025-12-02	2.70	2.75	↑$0.05 (1.85%)	2.69	2.84	154.04K
2025-12-01	2.80	2.75	↓$0.05 (-1.79%)	2.68	2.80	119.92K
2025-11-28	2.85	2.85	↑$0.00 (0.00%)	2.75	2.89	163K
2025-11-26	2.86	2.85	↓$0.01 (-0.35%)	2.81	2.92	272.21K
2025-11-25	2.55	2.88	↑$0.33 (12.94%)	2.53	2.99	513.12K
2025-11-24	2.62	2.59	↓$0.03 (-1.15%)	2.52	2.65	233.82K
2025-11-21	2.41	2.58	↑$0.17 (7.05%)	2.40	2.64	763.46K
2025-11-20	2.49	2.42	↓$0.07 (-2.81%)	2.38	2.50	115.73K
2025-11-19	2.48	2.50	↑$0.02 (0.60%)	2.47	2.65	353.57K
2025-11-18	2.33	2.49	↑$0.16 (6.87%)	2.32	2.50	366.14K
2025-11-17	2.32	2.34	↑$0.02 (0.86%)	2.25	2.36	684.96K
2025-11-14	2.35	2.33	↓$0.02 (-0.85%)	2.33	2.40	74.37K
2025-11-13	2.39	2.40	↑$0.01 (0.42%)	2.35	2.49	172.41K
2025-11-12	2.37	2.47	↑$0.10 (4.22%)	2.37	2.47	121.03K
2025-11-11	2.25	2.42	↑$0.17 (7.56%)	2.23	2.43	270.53K
2025-11-10	2.20	2.28	↑$0.08 (3.64%)	2.19	2.30	139.68K
2025-11-07	2.18	2.19	↑$0.01 (0.46%)	2.09	2.22	86.26K
2025-11-06	2.22	2.20	↓$0.02 (-0.90%)	2.16	2.23	115.87K
2025-11-05	2.26	2.24	↓$0.02 (-0.88%)	2.20	2.29	168.69K
2025-11-04	2.35	2.28	↓$0.07 (-2.98%)	2.27	2.40	242.38K
2025-11-03	2.33	2.36	↑$0.03 (1.29%)	2.29	2.39	245.57K
2025-10-31	2.41	2.39	↓$0.02 (-0.83%)	2.32	2.41	113.43K
2025-10-30	2.34	2.40	↑$0.06 (2.56%)	2.30	2.42	130.12K
2025-10-29	2.33	2.37	↑$0.04 (1.72%)	2.33	2.42	90.71K
2025-10-28	2.36	2.36	↑$0.00 (0.00%)	2.34	2.39	89.97K
2025-10-27	2.31	2.37	↑$0.06 (2.60%)	2.31	2.43	149.73K
2025-10-24	2.37	2.39	↑$0.02 (0.84%)	2.32	2.43	136.45K
2025-10-23	2.29	2.37	↑$0.08 (3.49%)	2.27	2.45	243.89K