Oracle Corporation (ORCL) Options
189.97 ↓8.88 (-4.47%)
As of December 31, 1969, 7:00pm EST.
ORCL Max Pain
The max pain for ORCL on December 19th, 2025 is $180.
Oracle Corporation is currently $189.97 which is 5.54% higher than its max pain. According to the max pain theory, Oracle Corporation will likely gravitate lower closer to $180 by December 19th.
Outlook:
ORCL Max Pain Distribution Chart
Option Chain
The option chain for Oracle Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ORCL I'll say it again slowwwllyyyy! Better stocks to short by far
$ORCL we need those buyers and volume.
$ORCL come back next earning
$ORCL nothing drops
$ORCL headed back to all time highs shortly
$ORCL up we go
$ORCL low volume today isn’t necessarily a bad thing
$ORCL bag holders for life club
$ORCL Time to buy here
$ORCL HERE WE GO