Opera Ltd (OPRA) Historical Stock Data
14.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPRA is down -0.23% a day on average. There have been 15 days where Opera Ltd closed green and 15 days where OPRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.48 | 14.52 | ↑$0.04 (0.28%) | 14.31 | 14.58 | 158.28K |
| 2025-12-23 | 15.11 | 14.45 | ↓$0.66 (-4.37%) | 14.33 | 15.50 | 884.51K |
| 2025-12-22 | 14.59 | 14.74 | ↑$0.15 (1.03%) | 14.45 | 14.79 | 611.17K |
| 2025-12-19 | 14.26 | 14.10 | ↓$0.16 (-1.12%) | 13.94 | 14.44 | 566.24K |
| 2025-12-18 | 14.23 | 14.05 | ↓$0.18 (-1.26%) | 13.97 | 14.48 | 320.94K |
| 2025-12-17 | 14.25 | 13.99 | ↓$0.26 (-1.82%) | 13.95 | 14.56 | 491.85K |
| 2025-12-16 | 13.90 | 14.25 | ↑$0.35 (2.52%) | 13.90 | 14.32 | 558.68K |
| 2025-12-15 | 14.22 | 13.97 | ↓$0.25 (-1.76%) | 13.80 | 14.28 | 558.78K |
| 2025-12-12 | 14.69 | 14.27 | ↓$0.42 (-2.86%) | 14.13 | 14.71 | 606.64K |
| 2025-12-11 | 13.99 | 14.57 | ↑$0.58 (4.15%) | 13.94 | 14.67 | 605.02K |
| 2025-12-10 | 13.86 | 13.99 | ↑$0.13 (0.94%) | 13.75 | 14.15 | 482.81K |
| 2025-12-09 | 13.91 | 13.83 | ↓$0.08 (-0.58%) | 13.61 | 13.97 | 483.45K |
| 2025-12-08 | 13.84 | 13.91 | ↑$0.07 (0.51%) | 13.70 | 13.98 | 460.86K |
| 2025-12-05 | 13.40 | 13.81 | ↑$0.41 (3.06%) | 13.40 | 13.96 | 749.61K |
| 2025-12-04 | 13.79 | 13.40 | ↓$0.39 (-2.83%) | 13.38 | 13.82 | 887.68K |
| 2025-12-03 | 13.52 | 13.79 | ↑$0.27 (2.00%) | 13.31 | 13.89 | 525.61K |
| 2025-12-02 | 13.29 | 13.51 | ↑$0.22 (1.66%) | 13.25 | 13.66 | 709.47K |
| 2025-12-01 | 13.63 | 13.21 | ↓$0.41 (-3.05%) | 13.19 | 13.66 | 750.09K |
| 2025-11-28 | 13.47 | 13.62 | ↑$0.15 (1.11%) | 13.42 | 13.65 | 457.02K |
| 2025-11-26 | 13.54 | 13.37 | ↓$0.17 (-1.26%) | 13.35 | 13.60 | 416.14K |
| 2025-11-25 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.26 | 13.57 | 487.91K |
| 2025-11-24 | 13.05 | 13.45 | ↑$0.40 (3.07%) | 12.97 | 13.50 | 671.62K |
| 2025-11-21 | 13.04 | 12.97 | ↓$0.07 (-0.54%) | 12.62 | 13.08 | 0.95M |
| 2025-11-20 | 13.16 | 13.09 | ↓$0.07 (-0.53%) | 12.77 | 13.26 | 1.43M |
| 2025-11-19 | 13.15 | 12.89 | ↓$0.26 (-1.98%) | 12.80 | 13.23 | 667.63K |
| 2025-11-18 | 13.07 | 13.11 | ↑$0.04 (0.31%) | 12.78 | 13.30 | 637.15K |
| 2025-11-17 | 13.47 | 13.10 | ↓$0.37 (-2.75%) | 13.07 | 13.69 | 659.68K |
| 2025-11-14 | 13.30 | 13.46 | ↑$0.16 (1.20%) | 13.18 | 13.85 | 685.92K |
| 2025-11-13 | 13.74 | 13.40 | ↓$0.34 (-2.47%) | 13.19 | 13.84 | 606.94K |
| 2025-11-12 | 13.67 | 13.74 | ↑$0.07 (0.51%) | 13.49 | 13.84 | 489.15K |
Create an account or log in to view more rows.
$OPRA getting this mare ready to run today
$OPRA hot damn <3
$OPRA breaking out of this wedge sooner than later
$OPRA nice
$OPRA let’s ride
$OPRA Here we go!!!
$OPRA ready to explode
$OPRA all in
$OPRA Buy the dip
$OPRA this sell-off is meh.