Opera Ltd (OPRA) Historical Stock Data
13.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPRA is down -0.82% a day on average. There have been 13 days where Opera Ltd closed green and 17 days where OPRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 13.79 | 13.40 | ↓$0.39 (-2.83%) | 13.38 | 13.82 | 887.68K |
| 2025-12-03 | 13.52 | 13.79 | ↑$0.27 (2.00%) | 13.31 | 13.89 | 525.61K |
| 2025-12-02 | 13.29 | 13.51 | ↑$0.22 (1.66%) | 13.25 | 13.66 | 709.47K |
| 2025-12-01 | 13.63 | 13.21 | ↓$0.41 (-3.05%) | 13.19 | 13.66 | 750.09K |
| 2025-11-28 | 13.47 | 13.62 | ↑$0.15 (1.11%) | 13.42 | 13.65 | 457.02K |
| 2025-11-26 | 13.54 | 13.37 | ↓$0.17 (-1.26%) | 13.35 | 13.60 | 416.14K |
| 2025-11-25 | 13.46 | 13.46 | ↑$0.00 (0.00%) | 13.26 | 13.57 | 487.91K |
| 2025-11-24 | 13.05 | 13.45 | ↑$0.40 (3.07%) | 12.97 | 13.50 | 671.62K |
| 2025-11-21 | 13.04 | 12.97 | ↓$0.07 (-0.54%) | 12.62 | 13.08 | 0.95M |
| 2025-11-20 | 13.16 | 13.09 | ↓$0.07 (-0.53%) | 12.77 | 13.26 | 1.43M |
| 2025-11-19 | 13.15 | 12.89 | ↓$0.26 (-1.98%) | 12.80 | 13.23 | 667.63K |
| 2025-11-18 | 13.07 | 13.11 | ↑$0.04 (0.31%) | 12.78 | 13.30 | 637.15K |
| 2025-11-17 | 13.47 | 13.10 | ↓$0.37 (-2.75%) | 13.07 | 13.69 | 659.68K |
| 2025-11-14 | 13.30 | 13.46 | ↑$0.16 (1.20%) | 13.18 | 13.85 | 685.92K |
| 2025-11-13 | 13.74 | 13.40 | ↓$0.34 (-2.47%) | 13.19 | 13.84 | 606.94K |
| 2025-11-12 | 13.67 | 13.74 | ↑$0.07 (0.51%) | 13.49 | 13.84 | 489.15K |
| 2025-11-11 | 13.80 | 13.62 | ↓$0.18 (-1.30%) | 13.60 | 13.85 | 496.49K |
| 2025-11-10 | 14.31 | 13.96 | ↓$0.35 (-2.45%) | 13.86 | 14.31 | 586.18K |
| 2025-11-07 | 13.63 | 13.91 | ↑$0.28 (2.05%) | 13.57 | 14.05 | 896.63K |
| 2025-11-06 | 14.80 | 13.73 | ↓$1.07 (-7.23%) | 13.62 | 14.90 | 1.13M |
| 2025-11-05 | 13.60 | 14.42 | ↑$0.82 (6.03%) | 13.60 | 14.69 | 1.53M |
| 2025-11-04 | 14.15 | 13.61 | ↓$0.54 (-3.82%) | 13.60 | 14.26 | 1.22M |
| 2025-11-03 | 14.75 | 14.42 | ↓$0.33 (-2.24%) | 14.25 | 14.77 | 727.49K |
| 2025-10-31 | 14.71 | 14.74 | ↑$0.03 (0.20%) | 14.43 | 14.84 | 802.11K |
| 2025-10-30 | 15.00 | 14.53 | ↓$0.47 (-3.13%) | 14.36 | 15.01 | 1.67M |
| 2025-10-29 | 15.77 | 14.99 | ↓$0.78 (-4.95%) | 14.61 | 15.87 | 2.14M |
| 2025-10-28 | 15.85 | 15.52 | ↓$0.33 (-2.08%) | 15.37 | 15.94 | 1.03M |
| 2025-10-27 | 15.85 | 15.85 | ↑$0.00 (0.00%) | 15.68 | 15.98 | 553.13K |
| 2025-10-24 | 15.67 | 15.59 | ↓$0.08 (-0.51%) | 15.55 | 15.87 | 673.03K |
| 2025-10-23 | 15.36 | 15.42 | ↑$0.06 (0.39%) | 15.31 | 15.70 | 570.08K |
Create an account or log in to view more rows.
$OPRA getting this mare ready to run today
$OPRA hot damn <3
$OPRA breaking out of this wedge sooner than later
$OPRA nice
$OPRA let’s ride
$OPRA Here we go!!!
$OPRA ready to explode
$OPRA all in
$OPRA Buy the dip
$OPRA this sell-off is meh.