Office Properties Income Trust (OPI) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPI is down -2.23% a day on average. There have been 11 days where Office Properties Income Trust closed green and 19 days where OPI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-07	0.20	0.06	↓$0.14 (-68.50%)	0.05	0.20	4.25M
2025-10-06	0.24	0.20	↓$0.04 (-16.67%)	0.20	0.25	18.35M
2025-10-03	0.26	0.24	↓$0.02 (-6.16%)	0.24	0.26	6.02M
2025-10-02	0.28	0.27	↓$0.01 (-3.98%)	0.26	0.29	4.98M
2025-10-01	0.25	0.30	↑$0.05 (19.48%)	0.21	0.34	16.38M
2025-09-30	0.36	0.33	↓$0.03 (-8.96%)	0.32	0.39	4.68M
2025-09-29	0.41	0.39	↓$0.02 (-5.60%)	0.38	0.42	3.81M
2025-09-26	0.44	0.41	↓$0.03 (-6.71%)	0.40	0.45	4.34M
2025-09-25	0.35	0.44	↑$0.09 (26.24%)	0.35	0.48	16.64M
2025-09-24	0.34	0.36	↑$0.02 (4.71%)	0.32	0.37	3.87M
2025-09-23	0.36	0.36	↓$0.00 (-0.56%)	0.35	0.39	4.69M
2025-09-22	0.36	0.38	↑$0.01 (4.05%)	0.35	0.40	6.09M
2025-09-19	0.44	0.39	↓$0.05 (-11.14%)	0.39	0.50	11.57M
2025-09-18	0.46	0.45	↓$0.01 (-1.89%)	0.37	0.48	23.65M
2025-09-17	0.77	0.57	↓$0.21 (-26.86%)	0.55	0.85	37.87M
2025-09-16	1.06	0.83	↓$0.23 (-21.58%)	0.75	1.13	74.46M
2025-09-15	0.71	0.88	↑$0.17 (23.09%)	0.65	0.99	151.32M
2025-09-12	0.42	0.55	↑$0.13 (31.26%)	0.36	0.78	328.90M
2025-09-11	0.27	0.31	↑$0.04 (14.33%)	0.25	0.31	13.72M
2025-09-10	0.23	0.25	↑$0.02 (9.65%)	0.22	0.25	1.12M
2025-09-09	0.24	0.23	↓$0.01 (-4.13%)	0.23	0.24	475.07K
2025-09-08	0.23	0.24	↑$0.01 (3.98%)	0.23	0.24	814.04K
2025-09-05	0.23	0.23	↓$0.00 (-1.78%)	0.21	0.24	0.91M
2025-09-04	0.21	0.22	↑$0.01 (6.81%)	0.20	0.22	872.65K
2025-09-03	0.22	0.19	↓$0.03 (-11.63%)	0.19	0.22	810.41K
2025-09-02	0.22	0.21	↓$0.01 (-2.66%)	0.21	0.22	400.51K
2025-08-29	0.23	0.21	↓$0.02 (-7.18%)	0.21	0.23	526.87K
2025-08-28	0.22	0.22	↓$0.00 (-1.41%)	0.21	0.22	696.91K
2025-08-27	0.21	0.22	↑$0.01 (4.76%)	0.21	0.22	667.70K
2025-08-26	0.23	0.21	↓$0.02 (-7.89%)	0.21	0.23	1.47M