Option Care Health Inc (OPCH) Historical Stock Data
32.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPCH is up 0.25% a day on average. There have been 17 days where Option Care Health Inc closed green and 13 days where OPCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.12 | 32.35 | ↑$0.23 (0.72%) | 31.99 | 32.57 | 506.46K |
| 2025-12-23 | 32.53 | 31.95 | ↓$0.58 (-1.78%) | 31.93 | 32.87 | 1.16M |
| 2025-12-22 | 32.50 | 32.55 | ↑$0.05 (0.15%) | 32.37 | 32.88 | 1.68M |
| 2025-12-19 | 32.27 | 32.51 | ↑$0.24 (0.74%) | 32.12 | 32.84 | 4.93M |
| 2025-12-18 | 33.04 | 32.41 | ↓$0.63 (-1.91%) | 32.37 | 33.22 | 1.69M |
| 2025-12-17 | 32.87 | 32.97 | ↑$0.10 (0.30%) | 32.59 | 33.47 | 1.29M |
| 2025-12-16 | 33.52 | 32.93 | ↓$0.59 (-1.76%) | 32.79 | 33.69 | 1.74M |
| 2025-12-15 | 33.38 | 33.54 | ↑$0.16 (0.48%) | 33.24 | 33.67 | 2.04M |
| 2025-12-12 | 33.08 | 33.24 | ↑$0.16 (0.48%) | 32.95 | 33.71 | 1.87M |
| 2025-12-11 | 33.49 | 32.90 | ↓$0.59 (-1.76%) | 32.66 | 33.64 | 2.23M |
| 2025-12-10 | 32.22 | 33.09 | ↑$0.87 (2.70%) | 32.12 | 33.25 | 3.01M |
| 2025-12-09 | 30.81 | 32.22 | ↑$1.41 (4.58%) | 30.74 | 32.55 | 3.19M |
| 2025-12-08 | 29.89 | 30.59 | ↑$0.70 (2.34%) | 29.43 | 30.66 | 2.32M |
| 2025-12-05 | 29.88 | 29.89 | ↑$0.01 (0.03%) | 29.80 | 30.32 | 1.42M |
| 2025-12-04 | 30.20 | 29.90 | ↓$0.31 (-1.01%) | 29.49 | 30.34 | 1.72M |
| 2025-12-03 | 30.54 | 30.26 | ↓$0.28 (-0.92%) | 29.90 | 31.02 | 1.94M |
| 2025-12-02 | 31.01 | 30.67 | ↓$0.34 (-1.10%) | 30.62 | 31.39 | 1.56M |
| 2025-12-01 | 30.89 | 30.94 | ↑$0.05 (0.16%) | 30.81 | 31.26 | 1.46M |
| 2025-11-28 | 31.24 | 31.10 | ↓$0.14 (-0.45%) | 30.94 | 31.51 | 702.79K |
| 2025-11-26 | 31.20 | 31.02 | ↓$0.18 (-0.58%) | 30.90 | 31.31 | 1.43M |
| 2025-11-25 | 30.18 | 31.22 | ↑$1.04 (3.45%) | 30.05 | 31.36 | 2.66M |
| 2025-11-24 | 29.81 | 29.92 | ↑$0.11 (0.37%) | 29.15 | 30.20 | 2.32M |
| 2025-11-21 | 28.26 | 29.57 | ↑$1.31 (4.64%) | 28.26 | 29.76 | 2.05M |
| 2025-11-20 | 27.92 | 28.19 | ↑$0.27 (0.97%) | 27.92 | 28.61 | 1.68M |
| 2025-11-19 | 28.38 | 27.77 | ↓$0.61 (-2.15%) | 27.69 | 28.38 | 1.64M |
| 2025-11-18 | 28.12 | 28.28 | ↑$0.16 (0.57%) | 27.66 | 28.35 | 1.62M |
| 2025-11-17 | 28.42 | 28.11 | ↓$0.31 (-1.09%) | 27.83 | 28.73 | 1.90M |
| 2025-11-14 | 28.85 | 28.41 | ↓$0.44 (-1.53%) | 28.10 | 29.00 | 1.93M |
| 2025-11-13 | 28.91 | 28.83 | ↓$0.08 (-0.28%) | 28.72 | 29.22 | 2.20M |
| 2025-11-12 | 28.71 | 29.04 | ↑$0.33 (1.15%) | 28.43 | 29.23 | 2.12M |
Create an account or log in to view more rows.
$OPCH Bullish AF ??
$OPCH whats the target for Friday close?
$OPCH my hands are made out of diamonds
$OPCH jeez
$OPCH what happened?
$OPCH death cross will complete today
$OPCH my put options are fine
$OPCH id rather have a dip then rip than a gap and crap
$OPCH hold
$OPCH I like it