Option Care Health Inc (OPCH) Historical Stock Data
29.89 ↓0.00 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPCH is up 0.41% a day on average. There have been 18 days where Option Care Health Inc closed green and 12 days where OPCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29.88 | 29.89 | ↑$0.01 (0.03%) | 29.80 | 30.32 | 1.42M |
| 2025-12-04 | 30.20 | 29.90 | ↓$0.31 (-1.01%) | 29.49 | 30.34 | 1.72M |
| 2025-12-03 | 30.54 | 30.26 | ↓$0.28 (-0.92%) | 29.90 | 31.02 | 1.94M |
| 2025-12-02 | 31.01 | 30.67 | ↓$0.34 (-1.10%) | 30.62 | 31.39 | 1.56M |
| 2025-12-01 | 30.89 | 30.94 | ↑$0.05 (0.16%) | 30.81 | 31.26 | 1.46M |
| 2025-11-28 | 31.24 | 31.10 | ↓$0.14 (-0.45%) | 30.94 | 31.51 | 702.79K |
| 2025-11-26 | 31.20 | 31.02 | ↓$0.18 (-0.58%) | 30.90 | 31.31 | 1.43M |
| 2025-11-25 | 30.18 | 31.22 | ↑$1.04 (3.45%) | 30.05 | 31.36 | 2.66M |
| 2025-11-24 | 29.81 | 29.92 | ↑$0.11 (0.37%) | 29.15 | 30.20 | 2.32M |
| 2025-11-21 | 28.26 | 29.57 | ↑$1.31 (4.64%) | 28.26 | 29.76 | 2.05M |
| 2025-11-20 | 27.92 | 28.19 | ↑$0.27 (0.97%) | 27.92 | 28.61 | 1.68M |
| 2025-11-19 | 28.38 | 27.77 | ↓$0.61 (-2.15%) | 27.69 | 28.38 | 1.64M |
| 2025-11-18 | 28.12 | 28.28 | ↑$0.16 (0.57%) | 27.66 | 28.35 | 1.62M |
| 2025-11-17 | 28.42 | 28.11 | ↓$0.31 (-1.09%) | 27.83 | 28.73 | 1.90M |
| 2025-11-14 | 28.85 | 28.41 | ↓$0.44 (-1.53%) | 28.10 | 29.00 | 1.93M |
| 2025-11-13 | 28.91 | 28.83 | ↓$0.08 (-0.28%) | 28.72 | 29.22 | 2.20M |
| 2025-11-12 | 28.71 | 29.04 | ↑$0.33 (1.15%) | 28.43 | 29.23 | 2.12M |
| 2025-11-11 | 28.20 | 28.65 | ↑$0.45 (1.60%) | 27.80 | 29.15 | 4.65M |
| 2025-11-10 | 27.46 | 28.19 | ↑$0.72 (2.64%) | 27.19 | 28.42 | 2.34M |
| 2025-11-07 | 27.18 | 27.65 | ↑$0.47 (1.73%) | 26.95 | 27.69 | 2.30M |
| 2025-11-06 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 26.70 | 27.56 | 2.14M |
| 2025-11-05 | 27.58 | 27.08 | ↓$0.50 (-1.81%) | 27.03 | 28.36 | 2.41M |
| 2025-11-04 | 26.49 | 27.03 | ↑$0.54 (2.04%) | 26.48 | 28.12 | 3.20M |
| 2025-11-03 | 26.03 | 26.42 | ↑$0.39 (1.50%) | 25.55 | 26.56 | 2.76M |
| 2025-10-31 | 26.02 | 26.03 | ↑$0.01 (0.04%) | 25.24 | 26.05 | 4.29M |
| 2025-10-30 | 25.98 | 26.21 | ↑$0.22 (0.87%) | 24.24 | 28.07 | 8.57M |
| 2025-10-29 | 28.09 | 28.67 | ↑$0.58 (2.06%) | 27.75 | 28.71 | 4.68M |
| 2025-10-28 | 28.00 | 28.20 | ↑$0.20 (0.71%) | 27.47 | 28.26 | 1.69M |
| 2025-10-27 | 27.94 | 27.84 | ↓$0.10 (-0.36%) | 27.71 | 27.95 | 1.09M |
| 2025-10-24 | 28.19 | 27.91 | ↓$0.28 (-0.99%) | 27.72 | 28.20 | 1.10M |
Create an account or log in to view more rows.
$OPCH whats the target for Friday close?
$OPCH my hands are made out of diamonds
$OPCH jeez
$OPCH what happened?
$OPCH death cross will complete today
$OPCH my put options are fine
$OPCH id rather have a dip then rip than a gap and crap
$OPCH hold
$OPCH I like it
$OPCH steady steady n hold