Oceanpal Inc (OP) Historical Stock Data
1.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OP is up 1.29% a day on average. There have been 19 days where Oceanpal Inc closed green and 11 days where OP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1.28 | 1.38 | ↑$0.10 (7.81%) | 1.28 | 1.40 | 90.69K |
| 2025-11-13 | 1.41 | 1.28 | ↓$0.13 (-9.22%) | 1.28 | 1.43 | 65.48K |
| 2025-11-12 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.42 | 1.48 | 63.71K |
| 2025-11-11 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.40 | 1.47 | 96.65K |
| 2025-11-10 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.41 | 1.47 | 130K |
| 2025-11-07 | 1.26 | 1.40 | ↑$0.14 (11.11%) | 1.26 | 1.44 | 184.03K |
| 2025-11-06 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.24 | 1.30 | 140.62K |
| 2025-11-05 | 1.36 | 1.28 | ↓$0.08 (-5.88%) | 1.26 | 1.38 | 229.40K |
| 2025-11-04 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.30 | 1.38 | 134.44K |
| 2025-11-03 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.32 | 1.40 | 114.69K |
| 2025-10-31 | 1.31 | 1.39 | ↑$0.08 (6.11%) | 1.30 | 1.40 | 191.16K |
| 2025-10-30 | 1.43 | 1.28 | ↓$0.15 (-10.49%) | 1.28 | 1.43 | 469.52K |
| 2025-10-29 | 1.77 | 1.60 | ↓$0.17 (-9.60%) | 1.60 | 1.79 | 566.92K |
| 2025-10-28 | 2.05 | 1.74 | ↓$0.31 (-15.12%) | 1.65 | 2.07 | 5.56M |
| 2025-10-27 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.14 | 2.38 | 458.63K |
| 2025-10-24 | 1.99 | 2.12 | ↑$0.13 (6.53%) | 1.99 | 2.17 | 510.69K |
| 2025-10-23 | 1.89 | 1.94 | ↑$0.05 (2.65%) | 1.82 | 1.97 | 153.31K |
| 2025-10-22 | 1.95 | 1.87 | ↓$0.08 (-4.10%) | 1.82 | 2.01 | 286.93K |
| 2025-10-21 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.90 | 2.08 | 341.60K |
| 2025-10-20 | 1.63 | 2.02 | ↑$0.39 (23.93%) | 1.63 | 2.06 | 631.31K |
| 2025-10-17 | 1.85 | 1.60 | ↓$0.25 (-13.51%) | 1.53 | 1.89 | 406.44K |
| 2025-10-16 | 1.84 | 1.93 | ↑$0.09 (4.89%) | 1.81 | 2.08 | 588.38K |
| 2025-10-15 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.83 | 2.05 | 353.44K |
| 2025-10-14 | 1.92 | 1.82 | ↓$0.10 (-5.21%) | 1.76 | 2.25 | 1.76M |
| 2025-10-13 | 1.45 | 1.92 | ↑$0.47 (32.41%) | 1.45 | 1.96 | 1.74M |
| 2025-10-10 | 1.41 | 1.46 | ↑$0.05 (3.55%) | 1.41 | 1.49 | 538.31K |
| 2025-10-09 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.34 | 1.44 | 404.63K |
| 2025-10-08 | 1.26 | 1.35 | ↑$0.09 (7.14%) | 1.26 | 1.35 | 221.89K |
| 2025-10-07 | 1.32 | 1.27 | ↓$0.06 (-4.17%) | 1.26 | 1.32 | 172.45K |
| 2025-10-06 | 1.24 | 1.32 | ↑$0.08 (6.45%) | 1.24 | 1.33 | 337.65K |
Create an account or log in to view more rows.
$OP bought more
$OP When they tell me diversifying is for idiots
$OP very nice
$OP Free money indeed??
$OP the price is wrong
$OP come back next earning
$OP has just been halted from trading.
$OP has just been halted from trading due to volatility.
$OP has just been halted from trading due to volatility.
$OP has just been halted from trading due to volatility.