Olin Corporation (OLN) Historical Stock Data

20.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OLN is down -0.04% a day on average. There have been 17 days where Olin Corporation closed green and 13 days where OLN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	20.46	20.61	↑$0.15 (0.73%)	20.34	20.66	634.36K
2025-12-23	20.70	20.47	↓$0.23 (-1.11%)	20.40	21.06	2.27M
2025-12-22	20.45	20.70	↑$0.25 (1.22%)	20.45	21.19	1.29M
2025-12-19	20.29	20.39	↑$0.10 (0.49%)	20.20	20.58	1.26M
2025-12-18	20.39	20.57	↑$0.18 (0.88%)	20.05	20.74	1.99M
2025-12-17	20.39	20.31	↓$0.08 (-0.39%)	20.27	20.71	2.25M
2025-12-16	21.47	20.42	↓$1.05 (-4.89%)	20.25	21.50	2.36M
2025-12-15	23.00	21.52	↓$1.48 (-6.43%)	21.37	23.44	5.08M
2025-12-12	22.56	22.18	↓$0.38 (-1.68%)	22.14	22.94	1.58M
2025-12-11	21.70	22.32	↑$0.62 (2.86%)	21.63	22.39	3.20M
2025-12-10	20.73	21.57	↑$0.84 (4.05%)	20.40	21.71	2.81M
2025-12-09	20.25	20.36	↑$0.11 (0.54%)	20.20	21.20	1.73M
2025-12-08	20.50	20.10	↓$0.40 (-1.95%)	20.00	20.68	2.66M
2025-12-05	20.50	20.46	↓$0.04 (-0.20%)	20.39	21.36	2.18M
2025-12-04	21.40	20.44	↓$0.96 (-4.49%)	20.40	21.45	1.92M
2025-12-03	21.30	21.45	↑$0.15 (0.70%)	21.09	21.80	2.13M
2025-12-02	21.60	21.24	↓$0.36 (-1.67%)	20.74	21.75	1.68M
2025-12-01	20.85	21.57	↑$0.73 (3.48%)	20.61	21.88	3.19M
2025-11-28	20.77	21.10	↑$0.33 (1.59%)	20.65	21.13	1.02M
2025-11-26	20.33	20.77	↑$0.44 (2.16%)	20.21	21.07	2.12M
2025-11-25	20.06	20.30	↑$0.24 (1.20%)	19.84	20.59	1.75M
2025-11-24	19.79	19.81	↑$0.02 (0.10%)	19.23	19.97	1.75M
2025-11-21	18.63	19.78	↑$1.15 (6.17%)	18.60	20.38	2.83M
2025-11-20	19.00	18.46	↓$0.54 (-2.84%)	18.43	19.20	2.84M
2025-11-19	19.22	18.83	↓$0.39 (-2.03%)	18.74	19.29	2.98M
2025-11-18	19.00	19.24	↑$0.24 (1.26%)	18.45	19.32	2.35M
2025-11-17	20.14	19.20	↓$0.94 (-4.67%)	19.19	20.24	2.31M
2025-11-14	20.37	20.12	↓$0.25 (-1.23%)	19.82	20.50	1.94M
2025-11-13	19.97	20.77	↑$0.80 (4.01%)	19.82	20.94	2.47M
2025-11-12	19.75	19.91	↑$0.16 (0.81%)	19.74	20.27	2.46M