ONEOK Inc (OKE) Historical Stock Data
73.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OKE is up 0.15% a day on average. There have been 16 days where ONEOK Inc closed green and 14 days where OKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 73.58 | 73.24 | ↓$0.34 (-0.46%) | 72.92 | 73.61 | 1.18M |
| 2025-12-23 | 72.95 | 73.46 | ↑$0.51 (0.70%) | 72.67 | 73.50 | 1.71M |
| 2025-12-22 | 72.29 | 72.82 | ↑$0.53 (0.73%) | 71.85 | 72.91 | 2.63M |
| 2025-12-19 | 71.77 | 71.67 | ↓$0.10 (-0.14%) | 71.63 | 72.77 | 8.33M |
| 2025-12-18 | 73.05 | 71.69 | ↓$1.36 (-1.86%) | 71.47 | 73.05 | 3.21M |
| 2025-12-17 | 71.14 | 73.05 | ↑$1.91 (2.68%) | 70.70 | 73.22 | 4.99M |
| 2025-12-16 | 72.50 | 71.13 | ↓$1.37 (-1.89%) | 70.93 | 72.84 | 6.50M |
| 2025-12-15 | 73.86 | 72.83 | ↓$1.03 (-1.39%) | 72.37 | 74.00 | 2.97M |
| 2025-12-12 | 74.00 | 73.59 | ↓$0.41 (-0.55%) | 73.04 | 74.41 | 2.18M |
| 2025-12-11 | 73.77 | 73.62 | ↓$0.15 (-0.20%) | 73.44 | 74.63 | 2.35M |
| 2025-12-10 | 75.03 | 73.78 | ↓$1.25 (-1.67%) | 73.29 | 75.13 | 3.18M |
| 2025-12-09 | 74.95 | 74.96 | ↑$0.01 (0.01%) | 74.80 | 75.95 | 2.86M |
| 2025-12-08 | 76.19 | 74.93 | ↓$1.26 (-1.65%) | 74.62 | 76.19 | 4.92M |
| 2025-12-05 | 76.00 | 76.34 | ↑$0.34 (0.45%) | 75.91 | 76.85 | 2.61M |
| 2025-12-04 | 75.05 | 76.17 | ↑$1.12 (1.49%) | 75.02 | 76.18 | 3.32M |
| 2025-12-03 | 73.38 | 74.89 | ↑$1.51 (2.06%) | 73.38 | 75.18 | 3.70M |
| 2025-12-02 | 73.54 | 73.10 | ↓$0.44 (-0.60%) | 73.03 | 73.87 | 3.94M |
| 2025-12-01 | 72.58 | 73.68 | ↑$1.10 (1.52%) | 72.54 | 74.14 | 3.51M |
| 2025-11-28 | 71.64 | 72.82 | ↑$1.18 (1.65%) | 71.58 | 72.92 | 2.15M |
| 2025-11-26 | 70.96 | 71.51 | ↑$0.55 (0.78%) | 70.95 | 72.11 | 2.37M |
| 2025-11-25 | 69.95 | 70.88 | ↑$0.93 (1.33%) | 69.82 | 71.04 | 3.96M |
| 2025-11-24 | 70.50 | 70.23 | ↓$0.27 (-0.38%) | 69.50 | 70.67 | 8.33M |
| 2025-11-21 | 70.21 | 70.53 | ↑$0.32 (0.46%) | 69.86 | 71.17 | 4.12M |
| 2025-11-20 | 69.80 | 69.72 | ↓$0.08 (-0.11%) | 69.23 | 70.90 | 3.69M |
| 2025-11-19 | 68.80 | 69.45 | ↑$0.65 (0.94%) | 68.22 | 69.83 | 3.90M |
| 2025-11-18 | 68.73 | 69.43 | ↑$0.70 (1.02%) | 68.60 | 70.46 | 3.81M |
| 2025-11-17 | 70.02 | 68.86 | ↓$1.16 (-1.66%) | 68.42 | 70.17 | 5.31M |
| 2025-11-14 | 69.74 | 70.49 | ↑$0.75 (1.08%) | 68.90 | 70.88 | 4.72M |
| 2025-11-13 | 69.11 | 69.44 | ↑$0.33 (0.48%) | 68.89 | 70.00 | 3.58M |
| 2025-11-12 | 69.10 | 68.90 | ↓$0.20 (-0.29%) | 68.54 | 69.78 | 3.40M |
Create an account or log in to view more rows.
$OKE steady steady n hold
$OKE why is this not moving lol
$OKE Beautiful!! 😀
$OKE starting to gap up a little
$OKE buy
$OKE hi hi
$OKE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$OKE longer we hold
more pressure on the shorts
$OKE what V recovery or fake pump
$OKE volume = money