ProShares K-1 Free Crude Oil Strategy ETF (OILK) Historical Stock Data
37.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OILK is up 0.12% a day on average. There have been 17 days where ProShares K-1 Free Crude Oil Strategy ETF closed green and 13 days where OILK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 37.73 | 37.94 | ↑$0.21 (0.56%) | 37.63 | 37.97 | 28.80K |
| 2025-12-22 | 37.63 | 37.77 | ↑$0.14 (0.37%) | 37.57 | 37.81 | 37.28K |
| 2025-12-19 | 36.82 | 36.95 | ↑$0.13 (0.35%) | 36.79 | 37.00 | 19.32K |
| 2025-12-18 | 36.87 | 36.60 | ↓$0.27 (-0.73%) | 36.52 | 36.92 | 126.16K |
| 2025-12-17 | 36.68 | 36.95 | ↑$0.27 (0.74%) | 36.57 | 37.02 | 56.14K |
| 2025-12-16 | 36.48 | 36.22 | ↓$0.26 (-0.71%) | 36.13 | 36.48 | 57.61K |
| 2025-12-15 | 37.11 | 37.06 | ↓$0.05 (-0.14%) | 36.91 | 37.11 | 28.39K |
| 2025-12-12 | 37.40 | 37.35 | ↓$0.05 (-0.13%) | 37.20 | 37.49 | 44.83K |
| 2025-12-11 | 37.33 | 37.61 | ↑$0.28 (0.75%) | 37.27 | 37.64 | 36.16K |
| 2025-12-10 | 37.70 | 38.21 | ↑$0.51 (1.35%) | 37.61 | 38.26 | 10.07K |
| 2025-12-09 | 38.09 | 37.95 | ↓$0.14 (-0.37%) | 37.84 | 38.11 | 29.71K |
| 2025-12-08 | 38.27 | 38.06 | ↓$0.21 (-0.55%) | 38.04 | 38.36 | 20.36K |
| 2025-12-05 | 38.56 | 38.76 | ↑$0.20 (0.53%) | 38.56 | 38.87 | 23.02K |
| 2025-12-04 | 38.16 | 38.48 | ↑$0.32 (0.84%) | 38.16 | 38.65 | 12.85K |
| 2025-12-03 | 38.30 | 38.18 | ↓$0.12 (-0.31%) | 38.09 | 38.48 | 11.83K |
| 2025-12-02 | 38.24 | 37.98 | ↓$0.26 (-0.68%) | 37.92 | 38.37 | 271.22K |
| 2025-12-01 | 38.34 | 38.48 | ↑$0.14 (0.37%) | 38.34 | 38.60 | 74.46K |
| 2025-11-28 | 38.32 | 38.44 | ↑$0.12 (0.31%) | 38.32 | 38.56 | 27.01K |
| 2025-11-26 | 37.67 | 38.03 | ↑$0.36 (0.96%) | 37.67 | 38.10 | 10.61K |
| 2025-11-25 | 37.43 | 37.72 | ↑$0.29 (0.77%) | 37.28 | 37.81 | 275.37K |
| 2025-11-24 | 37.76 | 38.22 | ↑$0.46 (1.22%) | 37.61 | 38.22 | 12.53K |
| 2025-11-21 | 37.65 | 37.60 | ↓$0.05 (-0.13%) | 37.33 | 37.75 | 18.14K |
| 2025-11-20 | 38.56 | 38.02 | ↓$0.54 (-1.40%) | 37.99 | 38.72 | 8.70K |
| 2025-11-19 | 38.30 | 38.31 | ↑$0.01 (0.03%) | 38.10 | 38.34 | 9.13K |
| 2025-11-18 | 38.73 | 39.26 | ↑$0.53 (1.37%) | 38.59 | 39.28 | 16.47K |
| 2025-11-17 | 38.89 | 38.72 | ↓$0.17 (-0.44%) | 38.72 | 38.95 | 9.75K |
| 2025-11-14 | 38.66 | 38.76 | ↑$0.10 (0.27%) | 38.66 | 38.99 | 22.29K |
| 2025-11-13 | 38.42 | 38.19 | ↓$0.23 (-0.60%) | 38.14 | 38.42 | 142.76K |
| 2025-11-12 | 38.70 | 38.20 | ↓$0.50 (-1.29%) | 38.13 | 38.70 | 22.06K |
| 2025-11-11 | 39.40 | 39.56 | ↑$0.16 (0.41%) | 39.40 | 39.70 | 8.70K |
Create an account or log in to view more rows.
$OILK lfg!!! So much movement ! Buy n hodl!
$OILK power hour will be fucking crazy
$OILK push baby push!
$OILK push baby push!
$OILK Bears always win...
Bulls have to be forever bagholders....
$OILK one of the poorest performed stocks for a big name.
$OILK i am trading for a better future!
$OILK to the moon
$OILK Move up
let's buy
$OILK choo choo