OGE Energy Corporation (OGE) Historical Stock Data

43.03 ↑0.53 (1.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OGE is down -0.12% a day on average. There have been 13 days where OGE Energy Corporation closed green and 17 days where OGE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	42.55	43.03	↑$0.48 (1.13%)	42.37	43.10	1.40M
2025-12-19	43.15	42.50	↓$0.65 (-1.51%)	42.43	43.34	2.20M
2025-12-18	43.12	43.27	↑$0.15 (0.35%)	43.02	43.46	1.23M
2025-12-17	43.00	43.07	↑$0.07 (0.16%)	42.92	43.35	1.32M
2025-12-16	43.36	43.07	↓$0.29 (-0.67%)	42.73	43.51	1.48M
2025-12-15	43.18	43.20	↑$0.02 (0.05%)	42.80	43.42	0.98M
2025-12-12	42.75	43.05	↑$0.30 (0.70%)	42.56	43.06	2.11M
2025-12-11	42.95	42.62	↓$0.33 (-0.77%)	42.56	43.47	1.26M
2025-12-10	43.09	42.89	↓$0.20 (-0.46%)	42.72	43.18	0.96M
2025-12-09	43.25	43.07	↓$0.18 (-0.42%)	43.02	43.39	1.50M
2025-12-08	43.29	42.88	↓$0.41 (-0.95%)	42.84	43.49	1.11M
2025-12-05	43.49	43.38	↓$0.11 (-0.25%)	43.26	43.66	794.82K
2025-12-04	44.09	43.49	↓$0.60 (-1.36%)	43.47	44.32	1.18M
2025-12-03	44.54	44.25	↓$0.29 (-0.65%)	43.88	44.67	1.72M
2025-12-02	44.94	44.42	↓$0.52 (-1.16%)	44.34	45.02	2.46M
2025-12-01	45.44	44.86	↓$0.58 (-1.28%)	44.72	45.54	1.59M
2025-11-28	45.76	45.78	↑$0.02 (0.04%)	45.50	45.80	636.85K
2025-11-26	45.11	45.50	↑$0.39 (0.86%)	44.87	45.55	1.70M
2025-11-25	44.75	44.85	↑$0.10 (0.22%)	44.75	45.32	1.36M
2025-11-24	44.34	44.75	↑$0.41 (0.92%)	43.69	44.89	2.17M
2025-11-21	43.29	44.30	↑$1.01 (2.33%)	43.10	44.52	6.03M
2025-11-20	44.26	44.13	↓$0.13 (-0.29%)	44.04	44.54	696.27K
2025-11-19	44.15	44.08	↓$0.07 (-0.16%)	43.95	44.49	1.22M
2025-11-18	44.71	44.14	↓$0.57 (-1.27%)	44.02	44.94	1.45M
2025-11-17	45.00	44.59	↓$0.41 (-0.91%)	44.53	45.26	0.98M
2025-11-14	44.97	44.76	↓$0.21 (-0.47%)	44.34	45.09	1.30M
2025-11-13	45.50	44.97	↓$0.53 (-1.16%)	44.92	45.61	0.98M
2025-11-12	45.30	45.63	↑$0.33 (0.73%)	45.26	45.69	1.17M
2025-11-11	44.74	45.38	↑$0.64 (1.43%)	44.65	45.44	1.30M
2025-11-10	44.15	44.68	↑$0.53 (1.20%)	44.15	44.81	714.19K