ODDITY Tech Ltd. Class A Ordinary Shares (ODD) Historical Stock Data
44.77 ↑0.42 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ODD is down -0.43% a day on average. There have been 15 days where ODDITY Tech Ltd. Class A Ordinary Shares closed green and 15 days where ODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 44.61 | 44.77 | ↑$0.16 (0.36%) | 44.09 | 45.47 | 682.39K |
| 2025-12-09 | 42.62 | 44.35 | ↑$1.73 (4.06%) | 42.62 | 44.56 | 673.02K |
| 2025-12-08 | 45.25 | 42.97 | ↓$2.28 (-5.04%) | 42.76 | 45.65 | 747.04K |
| 2025-12-05 | 44.82 | 45.29 | ↑$0.47 (1.05%) | 44.38 | 46.45 | 0.93M |
| 2025-12-04 | 43.93 | 44.98 | ↑$1.05 (2.39%) | 43.86 | 45.24 | 671.25K |
| 2025-12-03 | 43.01 | 44.37 | ↑$1.36 (3.16%) | 42.51 | 44.80 | 779.61K |
| 2025-12-02 | 42.41 | 43.14 | ↑$0.73 (1.72%) | 41.99 | 43.19 | 0.98M |
| 2025-12-01 | 42.07 | 42.35 | ↑$0.28 (0.67%) | 41.36 | 42.76 | 810.58K |
| 2025-11-28 | 43.23 | 43.26 | ↑$0.03 (0.07%) | 42.26 | 43.75 | 401.07K |
| 2025-11-26 | 41.34 | 43.04 | ↑$1.70 (4.11%) | 41.29 | 44.37 | 1.61M |
| 2025-11-25 | 41.75 | 41.29 | ↓$0.46 (-1.10%) | 41.15 | 43.69 | 1.15M |
| 2025-11-24 | 38.68 | 41.77 | ↑$3.09 (7.99%) | 38.62 | 41.94 | 1.58M |
| 2025-11-21 | 39.44 | 37.70 | ↓$1.74 (-4.41%) | 37.03 | 39.82 | 2.12M |
| 2025-11-20 | 42.65 | 39.57 | ↓$3.08 (-7.22%) | 39.16 | 45.00 | 2.61M |
| 2025-11-19 | 37.00 | 37.16 | ↑$0.16 (0.43%) | 35.76 | 37.21 | 1.87M |
| 2025-11-18 | 37.00 | 36.58 | ↓$0.42 (-1.14%) | 36.36 | 38.00 | 0.94M |
| 2025-11-17 | 38.71 | 37.20 | ↓$1.51 (-3.90%) | 37.17 | 39.40 | 0.96M |
| 2025-11-14 | 39.65 | 38.73 | ↓$0.92 (-2.32%) | 38.49 | 40.88 | 1.05M |
| 2025-11-13 | 40.62 | 40.51 | ↓$0.11 (-0.27%) | 39.07 | 40.74 | 830.88K |
| 2025-11-12 | 39.96 | 40.26 | ↑$0.30 (0.75%) | 39.45 | 40.90 | 1.04M |
| 2025-11-11 | 39.50 | 39.90 | ↑$0.40 (1.01%) | 38.60 | 40.64 | 1.73M |
| 2025-11-10 | 40.55 | 39.51 | ↓$1.04 (-2.55%) | 38.87 | 41.06 | 1.32M |
| 2025-11-07 | 39.50 | 38.97 | ↓$0.53 (-1.34%) | 38.26 | 40.01 | 0.93M |
| 2025-11-06 | 42.01 | 39.96 | ↓$2.05 (-4.88%) | 39.41 | 42.50 | 1.22M |
| 2025-11-05 | 42.80 | 42.30 | ↓$0.50 (-1.17%) | 42.06 | 42.99 | 511.84K |
| 2025-11-04 | 43.30 | 42.82 | ↓$0.48 (-1.11%) | 42.52 | 43.73 | 860.44K |
| 2025-11-03 | 45.57 | 43.88 | ↓$1.69 (-3.71%) | 42.51 | 46.08 | 1.83M |
| 2025-10-31 | 43.79 | 45.25 | ↑$1.46 (3.33%) | 43.52 | 45.67 | 0.92M |
| 2025-10-30 | 46.05 | 43.52 | ↓$2.53 (-5.49%) | 43.20 | 46.90 | 1.05M |
| 2025-10-29 | 45.93 | 46.68 | ↑$0.75 (1.63%) | 45.87 | 47.21 | 652.27K |
Create an account or log in to view more rows.
$ODD it begins tomorrow
$ODD almost time for the running
$ODD this will breakout Monday
$ODD always with good potential for a long term Hodl
$ODD this is just going to go up forever
$ODD is anyone really buying this shit
$ODD omg this is bullshit
$ODD jeez
$ODD Holding Pattern
$ODD we finna be at the top yo