TrueShares Structured Outcome (October) ETF (OCTZ) Historical Stock Data

44.25 ↑0.00 (0.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCTZ is up 0.01% a day on average. There have been 20 days where TrueShares Structured Outcome (October) ETF closed green and 10 days where OCTZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	44.21	44.25	↑$0.04 (0.10%)	44.21	44.25	692
2025-12-03	44.14	44.25	↑$0.10 (0.24%)	44.14	44.25	2.86K
2025-12-02	44.13	44.14	↑$0.01 (0.02%)	44.13	44.14	0.91K
2025-12-01	44.08	44.06	↓$0.02 (-0.05%)	44.06	44.09	666
2025-11-28	44.11	44.23	↑$0.12 (0.27%)	44.11	44.23	549
2025-11-26	44.11	44.09	↓$0.01 (-0.03%)	44.09	44.11	1.06K
2025-11-25	43.59	43.83	↑$0.24 (0.55%)	43.59	43.86	3.23K
2025-11-24	43.55	43.55	↑$0.00 (0.00%)	43.55	43.55	1.08K
2025-11-21	42.75	43.02	↑$0.27 (0.64%)	42.75	43.27	10.33K
2025-11-20	43.49	42.72	↓$0.77 (-1.76%)	42.72	43.49	4.53K
2025-11-19	43.27	43.22	↓$0.05 (-0.11%)	43.05	43.27	5.46K
2025-11-18	43.13	43.13	↓$0.00 (-0.01%)	43.12	43.29	282.68K
2025-11-17	43.65	43.34	↓$0.31 (-0.70%)	43.23	43.65	1.23K
2025-11-14	43.66	43.66	↑$0.00 (0.00%)	43.66	43.66	72
2025-11-13	43.65	43.65	↑$0.00 (0.00%)	43.65	43.65	63
2025-11-12	44.23	44.23	↑$0.00 (0.00%)	44.23	44.23	68
2025-11-11	44.07	44.21	↑$0.14 (0.32%)	44.07	44.29	334
2025-11-10	44.16	44.16	↑$0.00 (0.00%)	44.16	44.16	283
2025-11-07	43.24	43.61	↑$0.37 (0.85%)	43.21	43.61	3.85K
2025-11-06	43.57	43.58	↑$0.01 (0.02%)	43.53	43.60	2.56K
2025-11-05	44.11	43.97	↓$0.14 (-0.31%)	43.97	44.11	688
2025-11-04	43.90	43.83	↓$0.07 (-0.16%)	43.78	43.90	3.13K
2025-11-03	44.20	44.30	↑$0.10 (0.23%)	44.20	44.37	9.38K
2025-10-31	44.25	44.20	↓$0.05 (-0.11%)	44.20	44.25	3.27K
2025-10-30	44.09	44.09	↑$0.00 (0.00%)	44.09	44.09	110
2025-10-29	44.49	44.41	↓$0.08 (-0.18%)	44.41	44.53	2.23K
2025-10-28	44.39	44.45	↑$0.06 (0.13%)	44.39	44.45	1.35K
2025-10-27	44.29	44.35	↑$0.06 (0.14%)	44.29	44.35	355
2025-10-24	43.94	43.94	↑$0.00 (0.00%)	43.94	43.94	37
2025-10-23	43.59	43.67	↑$0.08 (0.18%)	43.59	43.75	557