PGIM US Large-Cap Buffer 12 ETF - October (OCTP) Historical Stock Data
30.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCTP is up 0.00% a day on average. There have been 16 days where PGIM US Large-Cap Buffer 12 ETF - October closed green and 14 days where OCTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.16 | 30.18 | 1.85K |
| 2025-12-12 | 30.26 | 30.16 | ↓$0.10 (-0.33%) | 30.13 | 30.37 | 5.82K |
| 2025-12-11 | 30.21 | 30.31 | ↑$0.10 (0.33%) | 30.21 | 30.31 | 1.61K |
| 2025-12-10 | 30.14 | 30.29 | ↑$0.15 (0.49%) | 30.14 | 30.30 | 2.10K |
| 2025-12-09 | 30.16 | 30.14 | ↓$0.02 (-0.06%) | 30.14 | 30.18 | 2.93K |
| 2025-12-08 | 30.31 | 30.21 | ↓$0.10 (-0.33%) | 30.17 | 30.31 | 3.01K |
| 2025-12-05 | 30.27 | 30.23 | ↓$0.04 (-0.15%) | 30.21 | 30.30 | 3.47K |
| 2025-12-04 | 30.16 | 30.17 | ↑$0.02 (0.05%) | 30.15 | 30.20 | 2.87K |
| 2025-12-03 | 30.15 | 30.17 | ↑$0.02 (0.07%) | 30.15 | 30.17 | 2.03K |
| 2025-12-02 | 30.12 | 30.12 | ↑$0.00 (0.00%) | 30.12 | 30.13 | 200 |
| 2025-12-01 | 30.07 | 30.07 | ↓$0.00 (0.00%) | 30.07 | 30.09 | 7.12K |
| 2025-11-26 | 30.06 | 30.05 | ↓$0.01 (-0.05%) | 30.05 | 30.06 | 699 |
| 2025-11-25 | 29.74 | 29.92 | ↑$0.18 (0.60%) | 29.74 | 29.92 | 6.75K |
| 2025-11-24 | 29.63 | 29.77 | ↑$0.14 (0.47%) | 29.63 | 29.77 | 2.76K |
| 2025-11-21 | 29.33 | 29.45 | ↑$0.12 (0.41%) | 29.30 | 29.56 | 633 |
| 2025-11-20 | 29.82 | 29.30 | ↓$0.52 (-1.74%) | 29.30 | 29.82 | 4.73K |
| 2025-11-19 | 29.53 | 29.54 | ↑$0.01 (0.02%) | 29.52 | 29.56 | 4.42K |
| 2025-11-18 | 29.42 | 29.57 | ↑$0.15 (0.49%) | 29.42 | 29.57 | 407 |
| 2025-11-17 | 29.75 | 29.61 | ↓$0.14 (-0.46%) | 29.61 | 29.75 | 550 |
| 2025-11-14 | 29.66 | 29.78 | ↑$0.12 (0.39%) | 29.66 | 29.87 | 4.61K |
| 2025-11-13 | 29.90 | 29.76 | ↓$0.14 (-0.47%) | 29.76 | 29.90 | 1.11K |
| 2025-11-12 | 30.02 | 30.04 | ↑$0.02 (0.07%) | 30.02 | 30.04 | 281 |
| 2025-11-11 | 29.95 | 30.04 | ↑$0.09 (0.31%) | 29.95 | 30.05 | 5.77K |
| 2025-11-10 | 30.03 | 30.01 | ↓$0.02 (-0.05%) | 30.01 | 30.03 | 485 |
| 2025-11-07 | 29.64 | 29.75 | ↑$0.11 (0.37%) | 29.57 | 29.75 | 1.16K |
| 2025-11-06 | 29.74 | 29.80 | ↑$0.06 (0.18%) | 29.74 | 29.82 | 3.83K |
| 2025-11-05 | 29.97 | 29.91 | ↓$0.06 (-0.20%) | 29.91 | 29.97 | 1.66K |
| 2025-11-04 | 29.92 | 29.85 | ↓$0.07 (-0.25%) | 29.85 | 29.92 | 9.12K |
| 2025-11-03 | 30.05 | 30.03 | ↓$0.03 (-0.08%) | 30.03 | 30.05 | 17.63K |
| 2025-10-31 | 30.03 | 30.02 | ↓$0.01 (-0.03%) | 30.02 | 30.03 | 14.36K |
Create an account or log in to view more rows.
$OCTP diversified
$OCTP not yet time to short
$OCTP bear trap?
$OCTP doesn’t look good for Monday.
$OCTP let’s gooooo