Eightco Holdings Inc. (OCTO) Historical Stock Data

12.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCTO is up 0.81% a day on average. There have been 14 days where Eightco Holdings Inc. closed green and 16 days where OCTO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-19	13.79	12.79	↓$1.00 (-7.25%)	12.61	14.03	4.01M
2025-09-12	15.93	15.62	↓$0.31 (-1.92%)	14.80	19.29	7.82M
2025-09-11	37.71	14.50	↓$23.21 (-61.55%)	14.00	38.94	3.85M
2025-09-10	37.71	24.11	↓$13.60 (-36.06%)	23.96	38.94	6.86M
2025-09-09	46.10	40.17	↓$5.93 (-12.86%)	32.53	49.47	19.10M
2025-09-08	18.61	45.00	↑$26.39 (141.81%)	15.54	82.98	199.08M
2025-09-05	1.50	1.45	↓$0.05 (-3.33%)	1.41	1.50	13.43K
2025-09-04	1.48	1.45	↓$0.03 (-2.03%)	1.39	1.48	25.99K
2025-09-03	1.43	1.50	↑$0.07 (4.90%)	1.37	1.51	34.29K
2025-09-02	1.48	1.46	↓$0.02 (-1.35%)	1.35	1.49	42.13K
2025-08-29	1.53	1.51	↓$0.02 (-1.31%)	1.48	1.53	11.05K
2025-08-28	1.48	1.57	↑$0.09 (6.08%)	1.48	1.58	34.27K
2025-08-27	1.50	1.49	↓$0.01 (-0.67%)	1.48	1.53	16.70K
2025-08-26	1.56	1.51	↓$0.06 (-3.53%)	1.50	1.56	13.96K
2025-08-25	1.52	1.55	↑$0.03 (1.97%)	1.47	1.55	16.82K
2025-08-22	1.38	1.52	↑$0.14 (10.14%)	1.38	1.52	37.27K
2025-08-21	1.38	1.38	↑$0.00 (0.00%)	1.36	1.42	33.88K
2025-08-20	1.50	1.42	↓$0.08 (-5.33%)	1.33	1.53	69.01K
2025-08-19	1.57	1.51	↓$0.06 (-3.82%)	1.50	1.57	23.13K
2025-08-18	1.53	1.54	↑$0.01 (0.65%)	1.52	1.59	37.30K
2025-08-15	1.55	1.57	↑$0.02 (1.29%)	1.52	1.60	31.27K
2025-08-14	1.59	1.61	↑$0.02 (1.26%)	1.51	1.63	25.12K
2025-08-13	1.57	1.59	↑$0.02 (1.27%)	1.53	1.62	77.15K
2025-08-12	1.49	1.52	↑$0.03 (2.01%)	1.45	1.53	26.01K
2025-08-11	1.51	1.47	↓$0.04 (-2.65%)	1.47	1.53	33.57K
2025-08-08	1.48	1.48	↑$0.00 (0.00%)	1.44	1.51	30.89K
2025-08-07	1.44	1.48	↑$0.04 (2.78%)	1.44	1.53	23.65K
2025-08-06	1.45	1.47	↑$0.02 (1.38%)	1.44	1.55	79.87K
2025-08-05	1.47	1.45	↓$0.02 (-1.36%)	1.37	1.48	178.26K
2025-08-04	1.59	1.49	↓$0.10 (-6.29%)	1.49	1.59	69.56K