Oriental Culture Holding Ltd (OCG) Historical Stock Data

0.11 ↓0.00 (-1.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCG is up 0.05% a day on average. There have been 19 days where Oriental Culture Holding Ltd closed green and 11 days where OCG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.12	0.11	↓$0.01 (-4.27%)	0.11	0.12	17.81M
2025-12-19	0.12	0.11	↓$0.00 (-1.13%)	0.11	0.12	18.25M
2025-12-18	0.14	0.12	↓$0.02 (-13.54%)	0.07	0.16	32.98M
2025-12-17	0.15	0.14	↓$0.01 (-8.68%)	0.13	0.17	31.40M
2025-12-16	0.17	0.15	↓$0.02 (-13.34%)	0.12	0.19	69.87M
2025-12-15	0.32	0.17	↓$0.15 (-45.94%)	0.17	0.33	201.69M
2025-12-12	0.83	0.22	↓$0.61 (-73.49%)	0.20	4.15	349.51M
2025-12-11	10.00	0.91	↓$9.09 (-90.89%)	0.91	10.00	24.68M
2025-12-10	7.15	8.70	↑$1.55 (21.68%)	7.01	19.29	11.91M
2025-12-09	3.33	10.27	↑$6.94 (208.41%)	2.96	13.00	53.64M
2025-12-08	2.78	2.62	↓$0.16 (-5.76%)	2.60	2.78	4.56K
2025-12-05	2.73	2.80	↑$0.07 (2.56%)	2.73	2.80	11.40K
2025-12-04	2.65	3.01	↑$0.37 (13.80%)	2.65	3.01	16.52K
2025-12-03	2.55	2.55	↑$0.00 (0.00%)	2.55	2.55	565
2025-12-02	2.45	2.45	↑$0.00 (0.00%)	2.45	2.47	3.82K
2025-12-01	2.71	2.45	↓$0.26 (-9.59%)	2.45	2.71	13.46K
2025-11-28	2.47	2.62	↑$0.15 (6.07%)	2.47	2.62	1.20K
2025-11-26	2.48	2.80	↑$0.32 (12.90%)	2.48	2.89	31.34K
2025-11-25	2.67	2.69	↑$0.02 (0.75%)	2.29	2.81	7.55K
2025-11-24	2.40	2.73	↑$0.33 (13.75%)	2.24	2.95	22.82K
2025-11-21	2.80	2.24	↓$0.56 (-20.00%)	2.24	2.80	12.70K
2025-11-20	2.37	2.45	↑$0.08 (3.38%)	2.35	2.73	5.95K
2025-11-19	2.48	2.50	↑$0.02 (0.81%)	2.40	2.60	5.07K
2025-11-18	2.36	2.40	↑$0.04 (1.69%)	2.35	2.41	1.32K
2025-11-17	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	352
2025-11-14	2.32	2.32	↑$0.00 (0.00%)	2.32	2.32	544
2025-11-13	2.38	2.38	↑$0.00 (0.00%)	2.38	2.39	0.96K
2025-11-12	2.55	2.55	↑$0.00 (0.00%)	2.55	2.55	242
2025-11-11	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	1.76K
2025-11-10	2.19	2.24	↑$0.05 (2.28%)	2.18	2.26	16.89K