Oriental Culture Holding Ltd (OCG) Historical Stock Data

3.01 ↑0.46 (18.04%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OCG is down -0.10% a day on average. There have been 22 days where Oriental Culture Holding Ltd closed green and 8 days where OCG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.65	3.01	↑$0.37 (13.80%)	2.65	3.01	16.52K
2025-12-03	2.55	2.55	↑$0.00 (0.00%)	2.55	2.55	565
2025-12-02	2.45	2.45	↑$0.00 (0.00%)	2.45	2.47	3.82K
2025-12-01	2.71	2.45	↓$0.26 (-9.59%)	2.45	2.71	13.46K
2025-11-28	2.47	2.62	↑$0.15 (6.07%)	2.47	2.62	1.20K
2025-11-26	2.48	2.80	↑$0.32 (12.90%)	2.48	2.89	31.34K
2025-11-25	2.67	2.69	↑$0.02 (0.75%)	2.29	2.81	7.55K
2025-11-24	2.40	2.73	↑$0.33 (13.75%)	2.24	2.95	22.82K
2025-11-21	2.80	2.24	↓$0.56 (-20.00%)	2.24	2.80	12.70K
2025-11-20	2.37	2.45	↑$0.08 (3.38%)	2.35	2.73	5.95K
2025-11-19	2.48	2.50	↑$0.02 (0.81%)	2.40	2.60	5.07K
2025-11-18	2.36	2.40	↑$0.04 (1.69%)	2.35	2.41	1.32K
2025-11-17	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	352
2025-11-14	2.32	2.32	↑$0.00 (0.00%)	2.32	2.32	544
2025-11-13	2.38	2.38	↑$0.00 (0.00%)	2.38	2.39	0.96K
2025-11-12	2.55	2.55	↑$0.00 (0.00%)	2.55	2.55	242
2025-11-11	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	1.76K
2025-11-10	2.19	2.24	↑$0.05 (2.28%)	2.18	2.26	16.89K
2025-11-07	2.25	2.24	↓$0.01 (-0.44%)	2.24	2.27	6.95K
2025-11-06	2.80	2.24	↓$0.56 (-19.97%)	2.24	2.80	95.63K
2025-11-05	3.12	2.99	↓$0.14 (-4.33%)	2.99	3.25	3.28K
2025-11-04	2.84	2.84	↑$0.00 (0.00%)	2.84	2.84	168
2025-11-03	3.10	2.91	↓$0.19 (-6.13%)	2.90	3.10	6.84K
2025-10-31	3.13	3.15	↑$0.02 (0.64%)	3.13	3.23	2.42K
2025-10-30	3.15	3.20	↑$0.05 (1.59%)	3.04	3.20	2.59K
2025-10-28	3.06	3.24	↑$0.18 (5.88%)	3.06	3.24	3.34K
2025-10-27	3.34	3.14	↓$0.20 (-5.99%)	3.00	3.55	22.12K
2025-10-24	3.15	3.16	↑$0.01 (0.32%)	3.12	3.24	3.04K
2025-10-23	3.27	3.26	↓$0.01 (-0.31%)	3.12	3.36	1.84K
2025-10-22	3.30	3.30	↑$0.00 (0.00%)	3.30	3.42	1.90K