Ocean Biomedical Inc. (OCEA) Historical Stock Data
0.00 ↓0.00 (-28.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCEA is up 145.22% a day on average. There have been 24 days where Ocean Biomedical Inc. closed green and 6 days where OCEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 201.93K |
| 2025-12-18 | 0.00 | 0.00 | ↓$0.00 (-74.07%) | 0.00 | 0.00 | 109.95K |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 59.97K |
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 71.93K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 226.67K |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 122.66K |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (383.33%) | 0.00 | 0.00 | 314.89K |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 154.66K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 60.45K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 48.63K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 96.75K |
| 2025-12-02 | 0.00 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.00 | 19.04K |
| 2025-12-01 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 8.09K |
| 2025-11-28 | 0.00 | 0.00 | ↓$0.00 (-3.57%) | 0.00 | 0.00 | 24.53K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (2,900.00%) | 0.00 | 0.00 | 1.01M |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (113.33%) | 0.00 | 0.00 | 1M |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2M |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 33.60K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 13.40K |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (70.00%) | 0.00 | 0.00 | 358 |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (433.33%) | 0.00 | 0.00 | 214.56K |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 70.73K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 244.34K |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 41.60K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 68.88K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 59.73K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 7.78K |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 8.88K |
| 2025-11-05 | 0.00 | 0.00 | ↓$0.00 (-41.18%) | 0.00 | 0.00 | 95.13K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
Create an account or log in to view more rows.
$OCEA pump up the volume
$OCEA Very bullish action
$OCEA Pack it up boys.
$OCEA very normal lol sike
$OCEA we had no volume for days before the last big rip
$OCEA how low can she go
$OCEA news?
$OCEA Exciting times ahead people.
$OCEA my put options are fine
$OCEA we need those buyers and volume.