New York Times Company (NYT) Historical Stock Data
70.79 ↑0.16 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYT is up 0.49% a day on average. There have been 18 days where New York Times Company closed green and 12 days where NYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 70.56 | 70.79 | ↑$0.23 (0.33%) | 70.52 | 71.07 | 1.83M |
| 2025-12-18 | 69.41 | 70.63 | ↑$1.22 (1.76%) | 69.01 | 70.85 | 2.33M |
| 2025-12-17 | 67.41 | 69.50 | ↑$2.09 (3.10%) | 67.26 | 69.71 | 2.02M |
| 2025-12-16 | 68.00 | 67.30 | ↓$0.70 (-1.03%) | 66.87 | 68.17 | 1.84M |
| 2025-12-15 | 68.05 | 67.53 | ↓$0.52 (-0.76%) | 67.50 | 68.20 | 1.99M |
| 2025-12-12 | 68.00 | 67.97 | ↓$0.03 (-0.04%) | 67.60 | 68.24 | 1.37M |
| 2025-12-11 | 67.70 | 67.75 | ↑$0.05 (0.07%) | 67.53 | 68.48 | 1.73M |
| 2025-12-10 | 65.74 | 67.70 | ↑$1.96 (2.98%) | 65.55 | 67.98 | 1.93M |
| 2025-12-09 | 65.48 | 65.45 | ↓$0.03 (-0.05%) | 64.88 | 65.80 | 1.25M |
| 2025-12-08 | 64.55 | 65.26 | ↑$0.71 (1.10%) | 63.98 | 65.27 | 1.31M |
| 2025-12-05 | 64.02 | 64.75 | ↑$0.73 (1.14%) | 64.02 | 65.36 | 1.73M |
| 2025-12-04 | 64.19 | 64.04 | ↓$0.15 (-0.23%) | 63.95 | 64.73 | 1.53M |
| 2025-12-03 | 64.07 | 64.20 | ↑$0.13 (0.20%) | 64.07 | 64.61 | 1.23M |
| 2025-12-02 | 64.64 | 64.11 | ↓$0.53 (-0.82%) | 63.83 | 64.87 | 2.71M |
| 2025-12-01 | 64.20 | 64.78 | ↑$0.58 (0.90%) | 64.20 | 65.18 | 1.37M |
| 2025-11-28 | 64.95 | 64.50 | ↓$0.45 (-0.69%) | 64.17 | 65.25 | 709.39K |
| 2025-11-26 | 64.70 | 65.06 | ↑$0.36 (0.56%) | 64.39 | 65.33 | 1.95M |
| 2025-11-25 | 64.35 | 64.63 | ↑$0.28 (0.44%) | 64.04 | 64.89 | 1.39M |
| 2025-11-24 | 63.60 | 63.85 | ↑$0.25 (0.39%) | 63.60 | 64.41 | 1.31M |
| 2025-11-21 | 63.86 | 64.10 | ↑$0.24 (0.38%) | 63.79 | 65.14 | 1.10M |
| 2025-11-20 | 63.89 | 63.53 | ↓$0.36 (-0.56%) | 63.53 | 64.49 | 1.74M |
| 2025-11-19 | 64.01 | 63.75 | ↓$0.26 (-0.41%) | 63.75 | 64.35 | 1.78M |
| 2025-11-18 | 62.92 | 64.00 | ↑$1.08 (1.72%) | 62.92 | 64.10 | 1.28M |
| 2025-11-17 | 64.08 | 62.97 | ↓$1.11 (-1.73%) | 62.79 | 64.31 | 1.81M |
| 2025-11-14 | 64.00 | 63.94 | ↓$0.06 (-0.09%) | 62.50 | 64.15 | 1.52M |
| 2025-11-13 | 63.50 | 64.49 | ↑$0.99 (1.56%) | 63.42 | 64.75 | 2.06M |
| 2025-11-12 | 63.30 | 63.25 | ↓$0.05 (-0.08%) | 62.54 | 63.84 | 1.79M |
| 2025-11-11 | 62.62 | 63.03 | ↑$0.41 (0.65%) | 62.56 | 63.29 | 1.12M |
| 2025-11-10 | 61.25 | 62.59 | ↑$1.34 (2.19%) | 61.25 | 62.76 | 1.92M |
| 2025-11-07 | 60.25 | 61.35 | ↑$1.10 (1.83%) | 60.25 | 61.50 | 3.07M |
Create an account or log in to view more rows.
$NYT omg lol
$NYT This may be your last opportunity to buy on the cheap??
$NYT HOLDING LONG AND STRONG!!!
$NYT I hope I never have to work for anyone again after this
$NYT this is just going to go up forever
$NYT Come on.. Let it fall.. buy later bulls
$NYT lock and load
$NYT looking ready to breakout soon.
$NYT we’re fucked tomorrow boys
$NYT slap the ask.