Investment Managers Series Trust II - AXS Sustainable Alpha ETF (NXTE) Historical Stock Data
39.11 ↑0.21 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXTE is down -0.06% a day on average. There have been 16 days where Investment Managers Series Trust II - AXS Sustainable Alpha ETF closed green and 14 days where NXTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.86 | 39.11 | ↑$0.25 (0.65%) | 38.86 | 39.11 | 601 |
| 2025-12-23 | 38.92 | 38.90 | ↓$0.02 (-0.04%) | 38.90 | 38.95 | 1.01K |
| 2025-12-22 | 38.85 | 39.03 | ↑$0.18 (0.46%) | 38.85 | 39.20 | 3.28K |
| 2025-12-19 | 38.59 | 38.72 | ↑$0.13 (0.34%) | 38.59 | 38.77 | 694 |
| 2025-12-18 | 38.42 | 38.13 | ↓$0.29 (-0.77%) | 38.13 | 38.42 | 1.68K |
| 2025-12-17 | 38.65 | 37.68 | ↓$0.97 (-2.51%) | 37.68 | 38.65 | 823 |
| 2025-12-16 | 38.27 | 38.41 | ↑$0.14 (0.37%) | 38.27 | 38.44 | 2.37K |
| 2025-12-15 | 39.05 | 38.77 | ↓$0.28 (-0.72%) | 38.68 | 39.05 | 3.83K |
| 2025-12-12 | 39.77 | 38.94 | ↓$0.83 (-2.10%) | 38.94 | 39.77 | 1.79K |
| 2025-12-11 | 39.71 | 39.90 | ↑$0.19 (0.47%) | 39.71 | 39.90 | 2.44K |
| 2025-12-10 | 39.64 | 40.04 | ↑$0.40 (1.00%) | 39.61 | 40.17 | 5.92K |
| 2025-12-09 | 39.28 | 39.55 | ↑$0.27 (0.68%) | 39.28 | 39.60 | 10.45K |
| 2025-12-08 | 39.42 | 39.27 | ↓$0.15 (-0.38%) | 39.25 | 39.42 | 1.40K |
| 2025-12-05 | 39.15 | 39.06 | ↓$0.09 (-0.22%) | 39.06 | 39.19 | 2.02K |
| 2025-12-04 | 38.95 | 39.07 | ↑$0.12 (0.30%) | 38.95 | 39.07 | 3.60K |
| 2025-12-03 | 38.74 | 38.93 | ↑$0.19 (0.49%) | 38.69 | 38.93 | 51.80K |
| 2025-12-02 | 38.69 | 38.65 | ↓$0.04 (-0.11%) | 38.57 | 38.71 | 1.53K |
| 2025-12-01 | 38.61 | 38.58 | ↓$0.03 (-0.09%) | 38.45 | 39.20 | 13.96K |
| 2025-11-28 | 38.98 | 38.98 | ↑$0.00 (0.00%) | 38.98 | 38.98 | 82 |
| 2025-11-26 | 38.35 | 38.71 | ↑$0.36 (0.94%) | 38.35 | 38.71 | 3.05K |
| 2025-11-25 | 37.61 | 37.97 | ↑$0.36 (0.97%) | 37.61 | 37.97 | 1.79K |
| 2025-11-24 | 36.61 | 37.38 | ↑$0.77 (2.10%) | 36.61 | 37.38 | 4.63K |
| 2025-11-21 | 35.99 | 36.58 | ↑$0.59 (1.64%) | 35.99 | 36.60 | 1.07K |
| 2025-11-20 | 37.26 | 36.24 | ↓$1.02 (-2.73%) | 36.15 | 37.26 | 3.85K |
| 2025-11-19 | 37.53 | 37.31 | ↓$0.22 (-0.59%) | 37.21 | 37.53 | 3.32K |
| 2025-11-18 | 37.13 | 37.50 | ↑$0.37 (1.00%) | 37.01 | 37.68 | 1.07K |
| 2025-11-17 | 38.05 | 37.81 | ↓$0.24 (-0.63%) | 37.79 | 38.05 | 2.43K |
| 2025-11-14 | 37.71 | 38.25 | ↑$0.54 (1.42%) | 37.71 | 38.25 | 297 |
| 2025-11-13 | 39.64 | 38.39 | ↓$1.25 (-3.15%) | 38.36 | 39.64 | 4.08K |
| 2025-11-12 | 39.90 | 39.62 | ↓$0.28 (-0.70%) | 39.51 | 39.90 | 8.26K |
Create an account or log in to view more rows.
$NXTE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NXTE i am trading for a better future!
$NXTE has just been halted from trading.
$NXTE Reinvest your dividends
$NXTE The best investment you can make is an investment in yourself or another person
$NXTE nice day!
$NXTE we just getting started
$NXTE Here we go!!!
$NXTE push baby push!
$NXTE LOL