Nexstar Broadcasting Group Inc (NXST) Historical Stock Data
189.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXST is up 0.25% a day on average. There have been 16 days where Nexstar Broadcasting Group Inc closed green and 14 days where NXST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 190.95 | 189.84 | ↓$1.11 (-0.58%) | 188.58 | 191.81 | 194.33K |
| 2025-12-03 | 188.27 | 190.92 | ↑$2.65 (1.41%) | 187.45 | 193.17 | 237.42K |
| 2025-12-02 | 188.41 | 187.83 | ↓$0.58 (-0.31%) | 187.37 | 190.82 | 295.16K |
| 2025-12-01 | 190.11 | 188.41 | ↓$1.70 (-0.89%) | 187.88 | 192.53 | 252.79K |
| 2025-11-28 | 191.24 | 192.14 | ↑$0.90 (0.47%) | 189.66 | 194.50 | 110.34K |
| 2025-11-26 | 191.42 | 191.02 | ↓$0.40 (-0.21%) | 188.48 | 194.75 | 273.73K |
| 2025-11-25 | 186.70 | 191.00 | ↑$4.30 (2.30%) | 184.88 | 191.75 | 357.03K |
| 2025-11-24 | 184.72 | 186.70 | ↑$1.98 (1.07%) | 180.79 | 188.00 | 479.13K |
| 2025-11-21 | 187.36 | 189.28 | ↑$1.92 (1.02%) | 186.06 | 192.44 | 194.52K |
| 2025-11-20 | 187.28 | 185.78 | ↓$1.50 (-0.80%) | 183.65 | 191.55 | 269.73K |
| 2025-11-19 | 185.29 | 185.71 | ↑$0.42 (0.23%) | 183.14 | 187.21 | 223.99K |
| 2025-11-18 | 186.52 | 186.64 | ↑$0.12 (0.06%) | 183.13 | 191.71 | 511.93K |
| 2025-11-17 | 183.74 | 187.54 | ↑$3.80 (2.07%) | 183.17 | 191.41 | 483.90K |
| 2025-11-14 | 182.59 | 182.18 | ↓$0.41 (-0.22%) | 179.82 | 182.92 | 320.44K |
| 2025-11-13 | 187.16 | 183.64 | ↓$3.52 (-1.88%) | 183.34 | 188.84 | 276.90K |
| 2025-11-12 | 191.68 | 188.08 | ↓$3.60 (-1.88%) | 187.60 | 192.99 | 295.65K |
| 2025-11-11 | 189.49 | 194.85 | ↑$5.36 (2.83%) | 187.66 | 195.97 | 304.47K |
| 2025-11-10 | 191.29 | 190.08 | ↓$1.21 (-0.63%) | 189.17 | 192.48 | 232.14K |
| 2025-11-07 | 188.25 | 190.65 | ↑$2.40 (1.27%) | 185.66 | 191.98 | 394.41K |
| 2025-11-06 | 188.44 | 189.30 | ↑$0.86 (0.46%) | 181.54 | 197.58 | 647.49K |
| 2025-11-05 | 197.44 | 196.32 | ↓$1.12 (-0.57%) | 195.59 | 200.41 | 354.64K |
| 2025-11-04 | 194.75 | 198.39 | ↑$3.64 (1.87%) | 190.00 | 198.80 | 392.23K |
| 2025-11-03 | 194.71 | 195.10 | ↑$0.39 (0.20%) | 189.16 | 195.54 | 259.29K |
| 2025-10-31 | 193.76 | 195.73 | ↑$1.97 (1.02%) | 192.91 | 196.17 | 303.75K |
| 2025-10-30 | 188.27 | 195.18 | ↑$6.91 (3.67%) | 188.27 | 196.72 | 234.02K |
| 2025-10-29 | 191.12 | 188.65 | ↓$2.47 (-1.29%) | 186.09 | 193.05 | 315.25K |
| 2025-10-28 | 190.96 | 191.17 | ↑$0.21 (0.11%) | 189.20 | 191.72 | 216.25K |
| 2025-10-27 | 191.51 | 190.77 | ↓$0.74 (-0.39%) | 189.18 | 191.51 | 172.21K |
| 2025-10-24 | 192.73 | 190.73 | ↓$2.01 (-1.04%) | 189.42 | 193.55 | 246.74K |
| 2025-10-23 | 194.77 | 191.34 | ↓$3.43 (-1.76%) | 190.97 | 194.77 | 204.49K |
Create an account or log in to view more rows.
$NXST my put options are fine
$NXST Slapping that ask today
$NXST has just been halted from trading.
$NXST looks like a loading
$NXST gonna take my L with this one
$NXST just fucking go already jeesh
$NXST it begins tomorrow
$NXST what’s next bulls
$NXST power hour will be fucking crazy
$NXST no pain no gain