Nuveen Select Tax-Free Income Portfolio (NXP) Historical Stock Data
14.28 ↓0.19 (-1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NXP is down -0.07% a day on average. There have been 14 days where Nuveen Select Tax-Free Income Portfolio closed green and 16 days where NXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14.42 | 14.28 | ↓$0.14 (-0.97%) | 14.25 | 14.45 | 346.17K |
| 2025-12-04 | 14.46 | 14.47 | ↑$0.01 (0.07%) | 14.36 | 14.49 | 166.60K |
| 2025-12-03 | 14.39 | 14.47 | ↑$0.08 (0.56%) | 14.34 | 14.47 | 155.48K |
| 2025-12-02 | 14.36 | 14.36 | ↑$0.00 (0.00%) | 14.26 | 14.41 | 190.14K |
| 2025-12-01 | 14.29 | 14.40 | ↑$0.11 (0.77%) | 14.25 | 14.40 | 191.79K |
| 2025-11-28 | 14.32 | 14.32 | ↑$0.00 (0.00%) | 14.22 | 14.32 | 106.66K |
| 2025-11-26 | 14.34 | 14.31 | ↓$0.03 (-0.21%) | 14.23 | 14.44 | 197.28K |
| 2025-11-25 | 14.35 | 14.33 | ↓$0.02 (-0.14%) | 14.31 | 14.44 | 160.94K |
| 2025-11-24 | 14.44 | 14.38 | ↓$0.06 (-0.42%) | 14.31 | 14.47 | 91.03K |
| 2025-11-21 | 14.27 | 14.49 | ↑$0.22 (1.54%) | 14.20 | 14.49 | 126.21K |
| 2025-11-20 | 14.41 | 14.31 | ↓$0.10 (-0.69%) | 14.20 | 14.45 | 136.41K |
| 2025-11-19 | 14.50 | 14.37 | ↓$0.13 (-0.90%) | 14.27 | 14.50 | 102.68K |
| 2025-11-18 | 14.48 | 14.45 | ↓$0.03 (-0.21%) | 14.39 | 14.48 | 44.32K |
| 2025-11-17 | 14.44 | 14.45 | ↑$0.01 (0.07%) | 14.38 | 14.55 | 72.75K |
| 2025-11-14 | 14.41 | 14.44 | ↑$0.03 (0.21%) | 14.36 | 14.48 | 104.74K |
| 2025-11-13 | 14.54 | 14.46 | ↓$0.08 (-0.55%) | 14.38 | 14.55 | 108.81K |
| 2025-11-12 | 14.49 | 14.52 | ↑$0.03 (0.21%) | 14.46 | 14.59 | 123.60K |
| 2025-11-11 | 14.43 | 14.49 | ↑$0.06 (0.42%) | 14.35 | 14.51 | 102.61K |
| 2025-11-10 | 14.40 | 14.37 | ↓$0.03 (-0.21%) | 14.26 | 14.40 | 229.64K |
| 2025-11-07 | 14.36 | 14.34 | ↓$0.02 (-0.14%) | 14.30 | 14.40 | 84.42K |
| 2025-11-06 | 14.52 | 14.34 | ↓$0.18 (-1.24%) | 14.24 | 14.55 | 151.57K |
| 2025-11-05 | 14.43 | 14.42 | ↓$0.01 (-0.07%) | 14.31 | 14.49 | 141.78K |
| 2025-11-04 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.35 | 14.48 | 119.34K |
| 2025-11-03 | 14.37 | 14.38 | ↑$0.01 (0.07%) | 14.32 | 14.39 | 164.22K |
| 2025-10-31 | 14.27 | 14.37 | ↑$0.10 (0.70%) | 14.27 | 14.40 | 214.13K |
| 2025-10-30 | 14.32 | 14.27 | ↓$0.05 (-0.35%) | 14.26 | 14.43 | 215.20K |
| 2025-10-29 | 14.51 | 14.46 | ↓$0.05 (-0.34%) | 14.39 | 14.55 | 193.76K |
| 2025-10-28 | 14.50 | 14.47 | ↓$0.03 (-0.21%) | 14.41 | 14.52 | 79.53K |
| 2025-10-27 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.46 | 14.59 | 108.89K |
| 2025-10-24 | 14.47 | 14.45 | ↓$0.02 (-0.14%) | 14.44 | 14.55 | 73.88K |
Create an account or log in to view more rows.
$NXP When they tell me diversifying is for idiots
$NXP back to business
$NXP oversold
$NXP the end is near
$NXP HERE WE GO
$NXP is anyone really buying this shit
$NXP not yet time to short
$NXP the trend is your friend
until the end.
$NXP Green today if ya buy
$NXP HODLing
and buying more when I can.