NVR Inc (NVR) Historical Stock Data
7,385.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVR is up 0.00% a day on average. There have been 15 days where NVR Inc closed green and 15 days where NVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7,309.24 | 7,385.29 | ↑$76.05 (1.04%) | 7,301.00 | 7,425.29 | 8.64K |
| 2025-12-23 | 7,439.98 | 7,338.05 | ↓$101.93 (-1.37%) | 7,266.78 | 7,439.98 | 19.59K |
| 2025-12-22 | 7,450.00 | 7,397.07 | ↓$52.93 (-0.71%) | 7,369.61 | 7,486.50 | 24.32K |
| 2025-12-19 | 7,531.34 | 7,399.71 | ↓$131.63 (-1.75%) | 7,369.00 | 7,596.46 | 66.01K |
| 2025-12-18 | 7,581.68 | 7,561.62 | ↓$20.06 (-0.26%) | 7,521.59 | 7,611.69 | 18.99K |
| 2025-12-17 | 7,444.98 | 7,472.55 | ↑$27.57 (0.37%) | 7,418.65 | 7,605.00 | 14.33K |
| 2025-12-16 | 7,628.42 | 7,530.24 | ↓$98.18 (-1.29%) | 7,519.66 | 7,655.02 | 18.77K |
| 2025-12-15 | 7,569.32 | 7,632.35 | ↑$63.03 (0.83%) | 7,532.02 | 7,632.35 | 18.27K |
| 2025-12-12 | 7,510.00 | 7,517.81 | ↑$7.81 (0.10%) | 7,471.39 | 7,589.84 | 22.33K |
| 2025-12-11 | 7,541.68 | 7,511.16 | ↓$30.52 (-0.40%) | 7,480.18 | 7,609.99 | 10.91K |
| 2025-12-10 | 7,345.00 | 7,504.37 | ↑$159.37 (2.17%) | 7,345.00 | 7,525.00 | 17.06K |
| 2025-12-09 | 7,415.50 | 7,318.29 | ↓$97.21 (-1.31%) | 7,294.80 | 7,458.42 | 13.47K |
| 2025-12-08 | 7,501.19 | 7,438.36 | ↓$62.83 (-0.84%) | 7,437.58 | 7,540.52 | 12.07K |
| 2025-12-05 | 7,473.42 | 7,538.08 | ↑$64.66 (0.87%) | 7,473.42 | 7,578.67 | 16.80K |
| 2025-12-04 | 7,644.95 | 7,519.67 | ↓$125.28 (-1.64%) | 7,487.14 | 7,666.16 | 20.18K |
| 2025-12-03 | 7,648.01 | 7,679.42 | ↑$31.41 (0.41%) | 7,628.04 | 7,746.79 | 21.10K |
| 2025-12-02 | 7,563.28 | 7,601.10 | ↑$37.82 (0.50%) | 7,536.50 | 7,646.00 | 21.96K |
| 2025-12-01 | 7,450.00 | 7,517.09 | ↑$67.09 (0.90%) | 7,450.00 | 7,614.53 | 17.32K |
| 2025-11-28 | 7,607.46 | 7,507.29 | ↓$100.17 (-1.32%) | 7,487.67 | 7,607.46 | 6.55K |
| 2025-11-26 | 7,435.94 | 7,566.67 | ↑$130.73 (1.76%) | 7,435.94 | 7,593.80 | 15.02K |
| 2025-11-25 | 7,340.00 | 7,453.38 | ↑$113.38 (1.54%) | 7,335.22 | 7,478.50 | 18.82K |
| 2025-11-24 | 7,224.30 | 7,263.52 | ↑$39.22 (0.54%) | 7,224.30 | 7,354.98 | 36.24K |
| 2025-11-21 | 7,230.76 | 7,388.82 | ↑$158.06 (2.19%) | 7,230.76 | 7,461.22 | 12.93K |
| 2025-11-20 | 7,189.81 | 7,163.33 | ↓$26.48 (-0.37%) | 7,082.07 | 7,203.69 | 10.85K |
| 2025-11-19 | 7,116.81 | 7,119.90 | ↑$3.09 (0.04%) | 7,093.64 | 7,207.73 | 10.46K |
| 2025-11-18 | 7,105.49 | 7,147.13 | ↑$41.64 (0.59%) | 7,030.48 | 7,156.63 | 12.57K |
| 2025-11-17 | 7,259.17 | 7,156.64 | ↓$102.53 (-1.41%) | 7,156.00 | 7,285.89 | 11.88K |
| 2025-11-14 | 7,300.00 | 7,271.89 | ↓$28.11 (-0.39%) | 7,215.00 | 7,300.00 | 15.85K |
| 2025-11-13 | 7,256.69 | 7,255.57 | ↓$1.12 (-0.02%) | 7,249.57 | 7,365.06 | 27.43K |
| 2025-11-12 | 7,334.00 | 7,287.38 | ↓$46.62 (-0.64%) | 7,251.99 | 7,378.98 | 13.84K |
Create an account or log in to view more rows.
$NVR going green
$NVR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NVR now is the time to slap that ask!!!
$NVR lets see if it can hold the line
$NVR we need to get moving
$NVR Move up
let's buy
$NVR still bullish
$NVR Longs will be rewarded handsomely
$NVR Hedgies
we aren't going anywhere!
$NVR not good