Novo Integrated Sciences Inc (NVOS) Historical Stock Data
0.00 ↓0.00 (-52.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVOS is up 212.64% a day on average. There have been 28 days where Novo Integrated Sciences Inc closed green and 2 days where NVOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.62K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (600.00%) | 0.00 | 0.00 | 7.59K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (450.00%) | 0.00 | 0.00 | 1.60K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.57K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (900.00%) | 0.00 | 0.00 | 2.85K |
| 2025-11-24 | 0.01 | 0.00 | ↓$0.00 (-98.00%) | 0.00 | 0.01 | 1.05K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.63K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (2.00%) | 0.01 | 0.01 | 11.17K |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 201 |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.75K |
| 2025-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.75K |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.08K |
| 2025-11-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 51.89K |
| 2025-11-07 | 0.01 | 0.01 | ↓$0.00 (-1.96%) | 0.01 | 0.01 | 3.85K |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.51K |
| 2025-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 557 |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-11-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20 |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.16K |
| 2025-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 14.20K |
| 2025-10-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 156 |
| 2025-10-22 | 0.00 | 0.01 | ↑$0.01 (1,900.00%) | 0.00 | 0.01 | 16.11K |
| 2025-10-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.88K |
| 2025-10-17 | 0.00 | 0.06 | ↑$0.06 (2,627.27%) | 0.00 | 0.06 | 509 |
| 2025-10-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15.79K |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15 |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
Create an account or log in to view more rows.
$NVOS never selling
$NVOS to the moon
$NVOS Awaiting buy signal..
$NVOS take us to the moon
lets goooooo
$NVOS the trend is your friend
until the end.
$NVOS where’s the WSB guys at? Still sleeping?
$NVOS great sale!!!! Buy buy buy
$NVOS make it rain
let’s see some green
$NVOS always with good potential for a long term Hodl
$NVOS never selling