Nova Lifestyle I (NVFY) Historical Stock Data
5.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVFY is down -0.21% a day on average. There have been 13 days where Nova Lifestyle I closed green and 17 days where NVFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.65 | 5.38 | ↓$0.27 (-4.78%) | 5.25 | 5.68 | 693.19K |
| 2025-11-06 | 5.70 | 5.48 | ↓$0.22 (-3.86%) | 5.38 | 5.71 | 468.67K |
| 2025-11-05 | 5.58 | 5.62 | ↑$0.04 (0.72%) | 5.44 | 5.70 | 0.94M |
| 2025-11-04 | 5.61 | 5.57 | ↓$0.04 (-0.71%) | 5.55 | 5.75 | 546.74K |
| 2025-11-03 | 5.57 | 5.66 | ↑$0.09 (1.62%) | 5.51 | 5.77 | 511.07K |
| 2025-10-31 | 5.58 | 5.56 | ↓$0.02 (-0.36%) | 5.43 | 5.63 | 1.36M |
| 2025-10-30 | 5.65 | 5.58 | ↓$0.07 (-1.24%) | 5.50 | 5.66 | 0.95M |
| 2025-10-29 | 5.73 | 5.64 | ↓$0.09 (-1.57%) | 5.60 | 5.74 | 1.54M |
| 2025-10-28 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.60 | 5.78 | 674.58K |
| 2025-10-27 | 5.72 | 5.71 | ↓$0.01 (-0.17%) | 5.65 | 5.75 | 695.26K |
| 2025-10-24 | 5.76 | 5.67 | ↓$0.09 (-1.56%) | 5.60 | 5.80 | 1.10M |
| 2025-10-23 | 5.64 | 5.76 | ↑$0.12 (2.13%) | 5.52 | 6.08 | 3.76M |
| 2025-10-22 | 5.55 | 5.61 | ↑$0.06 (1.08%) | 5.43 | 5.63 | 832.48K |
| 2025-10-21 | 5.51 | 5.53 | ↑$0.02 (0.36%) | 5.39 | 5.57 | 1.54M |
| 2025-10-20 | 5.49 | 5.47 | ↓$0.02 (-0.36%) | 5.40 | 5.57 | 1.06M |
| 2025-10-17 | 5.35 | 5.43 | ↑$0.08 (1.50%) | 4.80 | 5.57 | 1.63M |
| 2025-10-16 | 5.39 | 5.31 | ↓$0.08 (-1.48%) | 5.30 | 5.54 | 0.96M |
| 2025-10-15 | 5.39 | 5.44 | ↑$0.05 (0.93%) | 5.30 | 5.44 | 688.29K |
| 2025-10-14 | 5.31 | 5.36 | ↑$0.05 (0.94%) | 5.22 | 5.41 | 1.24M |
| 2025-10-13 | 5.35 | 5.39 | ↑$0.04 (0.75%) | 5.21 | 5.45 | 0.98M |
| 2025-10-10 | 5.41 | 5.38 | ↓$0.03 (-0.55%) | 5.20 | 5.52 | 4.28M |
| 2025-10-09 | 5.53 | 5.34 | ↓$0.19 (-3.44%) | 5.22 | 5.59 | 0.96M |
| 2025-10-08 | 5.48 | 5.53 | ↑$0.05 (0.91%) | 5.44 | 5.68 | 610.87K |
| 2025-10-07 | 5.49 | 5.46 | ↓$0.03 (-0.55%) | 5.31 | 5.53 | 622.78K |
| 2025-10-06 | 5.37 | 5.47 | ↑$0.10 (1.86%) | 5.30 | 5.53 | 611.88K |
| 2025-10-03 | 5.46 | 5.37 | ↓$0.09 (-1.65%) | 5.30 | 5.51 | 585.72K |
| 2025-10-02 | 5.53 | 5.50 | ↓$0.03 (-0.54%) | 5.43 | 5.58 | 264.64K |
| 2025-10-01 | 5.60 | 5.47 | ↓$0.13 (-2.32%) | 5.40 | 5.61 | 599.55K |
| 2025-09-30 | 5.50 | 5.51 | ↑$0.01 (0.18%) | 5.38 | 5.78 | 1.33M |
| 2025-09-29 | 5.17 | 5.49 | ↑$0.32 (6.19%) | 5.17 | 5.60 | 2.19M |
Create an account or log in to view more rows.
$NVFY nice day!
$NVFY Chill out and chill some more. It's all temporary.
$NVFY now I buy
$NVFY Very bullish action
$NVFY buying all the dips.
$NVFY wtf is that dump
$NVFY prepare your cash to buy dip
$NVFY I would not be a bear now
$NVFY nearing a decent swing entry point
$NVFY Free money indeed??