T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Historical Stock Data
15.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDX is down -0.89% a day on average. There have been 11 days where T-Rex 2X Long NVIDIA Daily Target ETF closed green and 19 days where NVDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 16.93 | 15.81 | ↓$1.12 (-6.62%) | 15.74 | 17.26 | 11.51M |
| 2025-12-11 | 16.81 | 16.94 | ↑$0.14 (0.80%) | 16.12 | 17.00 | 11.39M |
| 2025-12-10 | 17.75 | 17.51 | ↓$0.24 (-1.35%) | 17.16 | 17.81 | 8.66M |
| 2025-12-09 | 17.84 | 17.73 | ↓$0.11 (-0.59%) | 17.42 | 17.87 | 8.11M |
| 2025-12-08 | 17.29 | 17.84 | ↑$0.55 (3.18%) | 17.24 | 18.30 | 12.37M |
| 2025-12-05 | 17.52 | 17.26 | ↓$0.26 (-1.48%) | 16.98 | 17.68 | 9.23M |
| 2025-12-04 | 17.14 | 17.45 | ↑$0.31 (1.84%) | 16.83 | 17.68 | 9.30M |
| 2025-12-03 | 17.04 | 16.78 | ↓$0.26 (-1.53%) | 16.69 | 17.31 | 8.30M |
| 2025-12-02 | 17.20 | 17.12 | ↓$0.08 (-0.47%) | 16.87 | 17.91 | 9.30M |
| 2025-12-01 | 15.90 | 16.85 | ↑$0.95 (5.97%) | 15.71 | 16.92 | 9.31M |
| 2025-11-28 | 16.73 | 16.33 | ↓$0.40 (-2.39%) | 16.24 | 16.76 | 6.87M |
| 2025-11-26 | 17.25 | 16.98 | ↓$0.27 (-1.57%) | 16.59 | 17.44 | 10.13M |
| 2025-11-25 | 15.97 | 16.52 | ↑$0.55 (3.45%) | 14.95 | 16.58 | 25.87M |
| 2025-11-24 | 16.87 | 17.45 | ↑$0.58 (3.44%) | 16.30 | 17.59 | 19.38M |
| 2025-11-21 | 17.21 | 16.77 | ↓$0.44 (-2.56%) | 15.64 | 17.82 | 38.05M |
| 2025-11-20 | 20.04 | 17.18 | ↓$2.86 (-14.27%) | 16.96 | 20.11 | 32.31M |
| 2025-11-19 | 17.92 | 18.33 | ↑$0.41 (2.29%) | 17.57 | 18.52 | 18.17M |
| 2025-11-18 | 17.70 | 17.27 | ↓$0.43 (-2.43%) | 16.97 | 17.94 | 16M |
| 2025-11-17 | 18.23 | 18.33 | ↑$0.10 (0.55%) | 17.88 | 18.81 | 9.30M |
| 2025-11-14 | 17.54 | 19.07 | ↑$1.53 (8.72%) | 17.18 | 19.22 | 10.08M |
| 2025-11-13 | 19.26 | 18.45 | ↓$0.81 (-4.21%) | 17.83 | 19.37 | 9.37M |
| 2025-11-12 | 20.24 | 19.86 | ↓$0.38 (-1.88%) | 19.32 | 20.27 | 9.02M |
| 2025-11-11 | 20.16 | 19.76 | ↓$0.40 (-1.98%) | 19.36 | 20.21 | 9.15M |
| 2025-11-10 | 20.23 | 20.99 | ↑$0.76 (3.76%) | 19.93 | 21.16 | 9.44M |
| 2025-11-07 | 18.15 | 18.85 | ↑$0.70 (3.86%) | 16.97 | 18.85 | 17.98M |
| 2025-11-06 | 20.62 | 18.84 | ↓$1.78 (-8.63%) | 18.48 | 20.79 | 15.59M |
| 2025-11-05 | 21.06 | 20.31 | ↓$0.75 (-3.56%) | 20.27 | 21.96 | 10.49M |
| 2025-11-04 | 21.99 | 21.03 | ↓$0.96 (-4.37%) | 20.91 | 22.23 | 9.59M |
| 2025-11-03 | 23.09 | 22.91 | ↓$0.18 (-0.78%) | 22.77 | 23.84 | 11.12M |
| 2025-10-31 | 22.81 | 21.93 | ↓$0.88 (-3.86%) | 21.87 | 23.14 | 7.93M |
Create an account or log in to view more rows.
$NVDX going green
$NVDX is anyone really buying this shit
$NVDX take us to the moon
lets goooooo
$NVDX another bear trap
$NVDX God dammit
$NVDX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NVDX When they tell me diversifying is for idiots
$NVDX Tomorrow
$NVDX get over the hump
$NVDX Looking for this cup to breakout.