Novocure Ltd (NVCR) Historical Stock Data
13.44 ↑0.17 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVCR is up 0.55% a day on average. There have been 17 days where Novocure Ltd closed green and 13 days where NVCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.27 | 13.44 | ↑$0.17 (1.28%) | 13.23 | 13.53 | 401.50K |
| 2025-12-23 | 13.35 | 13.27 | ↓$0.08 (-0.60%) | 12.98 | 13.39 | 0.96M |
| 2025-12-22 | 12.84 | 13.44 | ↑$0.60 (4.67%) | 12.80 | 13.97 | 1.44M |
| 2025-12-19 | 12.60 | 12.84 | ↑$0.24 (1.90%) | 12.60 | 12.87 | 1.84M |
| 2025-12-18 | 12.48 | 12.56 | ↑$0.08 (0.64%) | 12.38 | 12.78 | 1.11M |
| 2025-12-17 | 12.88 | 12.33 | ↓$0.55 (-4.27%) | 12.30 | 13.12 | 1.86M |
| 2025-12-16 | 12.94 | 12.93 | ↓$0.01 (-0.08%) | 12.83 | 13.19 | 1.09M |
| 2025-12-15 | 13.42 | 12.97 | ↓$0.45 (-3.35%) | 12.96 | 13.49 | 3.70M |
| 2025-12-12 | 13.58 | 13.32 | ↓$0.26 (-1.91%) | 13.25 | 13.69 | 2.09M |
| 2025-12-11 | 13.25 | 13.66 | ↑$0.41 (3.09%) | 13.24 | 13.94 | 1.98M |
| 2025-12-10 | 12.70 | 13.22 | ↑$0.52 (4.09%) | 12.62 | 13.25 | 1.36M |
| 2025-12-09 | 12.05 | 12.70 | ↑$0.65 (5.39%) | 12.00 | 12.83 | 2.25M |
| 2025-12-08 | 12.24 | 12.06 | ↓$0.18 (-1.47%) | 11.82 | 12.33 | 1.40M |
| 2025-12-05 | 11.85 | 12.11 | ↑$0.26 (2.19%) | 11.74 | 12.21 | 2.25M |
| 2025-12-04 | 11.77 | 11.76 | ↓$0.01 (-0.08%) | 11.36 | 11.83 | 1.79M |
| 2025-12-03 | 10.93 | 11.81 | ↑$0.88 (8.05%) | 10.93 | 11.86 | 2.33M |
| 2025-12-02 | 11.83 | 10.92 | ↓$0.90 (-7.65%) | 10.79 | 11.84 | 2.89M |
| 2025-12-01 | 12.11 | 11.68 | ↓$0.43 (-3.55%) | 11.48 | 12.58 | 3.12M |
| 2025-11-28 | 12.79 | 12.81 | ↑$0.02 (0.16%) | 12.61 | 12.89 | 736.15K |
| 2025-11-26 | 12.81 | 12.76 | ↓$0.05 (-0.39%) | 12.53 | 12.82 | 1.24M |
| 2025-11-25 | 12.59 | 12.64 | ↑$0.05 (0.40%) | 12.45 | 12.68 | 1.47M |
| 2025-11-24 | 11.95 | 12.53 | ↑$0.58 (4.85%) | 11.92 | 12.56 | 1.76M |
| 2025-11-21 | 11.40 | 11.95 | ↑$0.55 (4.82%) | 11.38 | 12.17 | 1.99M |
| 2025-11-20 | 11.54 | 11.46 | ↓$0.08 (-0.69%) | 11.44 | 12.13 | 1.63M |
| 2025-11-19 | 11.43 | 11.45 | ↑$0.02 (0.17%) | 11.14 | 11.57 | 1.35M |
| 2025-11-18 | 11.23 | 11.45 | ↑$0.22 (1.96%) | 11.09 | 11.63 | 1.58M |
| 2025-11-17 | 11.30 | 11.27 | ↓$0.03 (-0.27%) | 11.12 | 11.44 | 1.56M |
| 2025-11-14 | 11.28 | 11.32 | ↑$0.04 (0.35%) | 11.20 | 11.67 | 1.50M |
| 2025-11-13 | 11.24 | 11.38 | ↑$0.14 (1.25%) | 11.24 | 11.74 | 1.59M |
| 2025-11-12 | 11.91 | 11.36 | ↓$0.55 (-4.62%) | 11.33 | 11.97 | 1.35M |
Create an account or log in to view more rows.
$NVCR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NVCR come on I wana jump up and down
$NVCR nice day!
$NVCR This is how I feel everyday holding this gem.
$NVCR Looking for this cup to breakout.
$NVCR Not Selling
Hodling for thousands!
$NVCR just waiting to short this bad boy.
$NVCR i'm out of slaps for the day
$NVCR just fucking go already jeesh
$NVCR bought more