Nova Minerals Limited (NVA) Historical Stock Data
10.38 ↑1.11 (11.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVA is up 1.51% a day on average. There have been 18 days where Nova Minerals Limited closed green and 12 days where NVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.10 | 10.38 | ↑$1.28 (14.07%) | 9.00 | 10.59 | 2.17M |
| 2025-12-03 | 8.84 | 9.27 | ↑$0.43 (4.86%) | 8.52 | 9.27 | 584.52K |
| 2025-12-02 | 8.89 | 8.70 | ↓$0.19 (-2.14%) | 8.46 | 9.48 | 727.45K |
| 2025-12-01 | 9.45 | 8.89 | ↓$0.56 (-5.93%) | 8.71 | 9.61 | 815.98K |
| 2025-11-28 | 9.13 | 9.55 | ↑$0.42 (4.60%) | 9.05 | 9.96 | 717.18K |
| 2025-11-26 | 8.27 | 8.90 | ↑$0.63 (7.62%) | 8.21 | 9.50 | 1.45M |
| 2025-11-25 | 8.25 | 8.27 | ↑$0.02 (0.24%) | 7.90 | 8.44 | 505.54K |
| 2025-11-24 | 8.08 | 8.23 | ↑$0.15 (1.86%) | 7.91 | 8.47 | 509.97K |
| 2025-11-21 | 7.77 | 7.97 | ↑$0.20 (2.57%) | 7.49 | 8.10 | 656.34K |
| 2025-11-20 | 9.03 | 7.77 | ↓$1.26 (-13.95%) | 7.71 | 9.67 | 1.40M |
| 2025-11-19 | 9.17 | 8.97 | ↓$0.20 (-2.18%) | 8.81 | 10.25 | 1.67M |
| 2025-11-18 | 8.69 | 8.97 | ↑$0.28 (3.22%) | 8.53 | 9.17 | 794.89K |
| 2025-11-17 | 9.54 | 8.85 | ↓$0.69 (-7.23%) | 8.21 | 10.02 | 1.62M |
| 2025-11-14 | 8.66 | 9.83 | ↑$1.17 (13.51%) | 8.65 | 10.69 | 2M |
| 2025-11-13 | 11.20 | 9.52 | ↓$1.68 (-15.00%) | 9.20 | 11.37 | 2.09M |
| 2025-11-12 | 10.11 | 11.13 | ↑$1.03 (10.14%) | 10.06 | 12.13 | 3.57M |
| 2025-11-11 | 9.48 | 9.97 | ↑$0.49 (5.17%) | 9.01 | 10.60 | 1.65M |
| 2025-11-10 | 10.12 | 9.87 | ↓$0.25 (-2.47%) | 9.50 | 10.75 | 2.94M |
| 2025-11-07 | 7.13 | 8.87 | ↑$1.74 (24.40%) | 7.10 | 8.95 | 3.89M |
| 2025-11-06 | 6.71 | 6.84 | ↑$0.13 (1.94%) | 6.57 | 7.19 | 864.34K |
| 2025-11-05 | 6.72 | 6.63 | ↓$0.09 (-1.34%) | 6.51 | 7.04 | 803.53K |
| 2025-11-04 | 6.32 | 6.32 | ↑$0.00 (0.00%) | 6.11 | 6.95 | 899.62K |
| 2025-11-03 | 8.56 | 6.88 | ↓$1.68 (-19.58%) | 6.75 | 8.56 | 2.14M |
| 2025-10-31 | 7.65 | 8.93 | ↑$1.28 (16.73%) | 7.65 | 9.44 | 3.53M |
| 2025-10-30 | 6.97 | 7.37 | ↑$0.40 (5.74%) | 6.76 | 7.80 | 2.34M |
| 2025-10-29 | 6.35 | 6.64 | ↑$0.29 (4.57%) | 6.31 | 7.28 | 1.83M |
| 2025-10-28 | 6.40 | 6.11 | ↓$0.29 (-4.59%) | 6.10 | 7.05 | 1.97M |
| 2025-10-27 | 31.83 | 30.42 | ↓$1.41 (-4.41%) | 29.28 | 33.44 | 245.03K |
| 2025-10-24 | 32.15 | 31.96 | ↓$0.19 (-0.59%) | 31.11 | 35.22 | 389.12K |
| 2025-10-23 | 32.92 | 34.08 | ↑$1.16 (3.52%) | 32.92 | 37.31 | 507.40K |
Create an account or log in to view more rows.
$NVA has just been halted from trading due to volatility.
$NVA Stair stepping nicely
$NVA This week or next…huge pop.
$NVA gap it slap it ask it !
$NVA nothing drops
$NVA Spike it!
$NVA When in doubt...
$NVA f this stock
$NVA It's coming
load 'em up.
$NVA Let’s goooo