Nuveen ESG Mid-Cap Growth ETF (NUMG) Historical Stock Data
48.75 ↑0.36 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUMG is down -0.06% a day on average. There have been 18 days where Nuveen ESG Mid-Cap Growth ETF closed green and 12 days where NUMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 48.53 | 48.75 | ↑$0.22 (0.45%) | 48.53 | 48.85 | 42.36K |
| 2025-12-19 | 47.95 | 48.39 | ↑$0.44 (0.92%) | 47.95 | 48.56 | 35.61K |
| 2025-12-18 | 47.75 | 47.83 | ↑$0.08 (0.17%) | 47.69 | 48.08 | 25.75K |
| 2025-12-17 | 47.68 | 47.18 | ↓$0.50 (-1.05%) | 47.13 | 47.85 | 48.40K |
| 2025-12-16 | 47.58 | 47.58 | ↑$0.00 (0.00%) | 47.36 | 47.91 | 69.67K |
| 2025-12-15 | 48.26 | 47.65 | ↓$0.61 (-1.25%) | 47.65 | 48.28 | 27K |
| 2025-12-12 | 48.67 | 48.03 | ↓$0.64 (-1.31%) | 47.97 | 48.71 | 21.86K |
| 2025-12-11 | 48.28 | 48.64 | ↑$0.36 (0.75%) | 48.15 | 48.65 | 114.93K |
| 2025-12-10 | 47.73 | 48.17 | ↑$0.44 (0.92%) | 47.73 | 48.46 | 29.19K |
| 2025-12-09 | 47.74 | 47.73 | ↓$0.01 (-0.02%) | 47.73 | 48.00 | 23.03K |
| 2025-12-08 | 48.25 | 47.78 | ↓$0.47 (-0.97%) | 47.67 | 48.25 | 22.87K |
| 2025-12-05 | 47.82 | 47.98 | ↑$0.16 (0.33%) | 47.82 | 48.18 | 22.72K |
| 2025-12-04 | 47.52 | 47.72 | ↑$0.20 (0.42%) | 47.23 | 47.72 | 24.15K |
| 2025-12-03 | 47.09 | 47.41 | ↑$0.32 (0.68%) | 47.04 | 47.45 | 20.60K |
| 2025-12-02 | 47.31 | 47.06 | ↓$0.25 (-0.53%) | 47.05 | 47.31 | 21.60K |
| 2025-12-01 | 46.61 | 46.69 | ↑$0.08 (0.17%) | 46.61 | 47.11 | 20.15K |
| 2025-11-28 | 46.81 | 47.09 | ↑$0.28 (0.60%) | 46.81 | 47.23 | 14.81K |
| 2025-11-26 | 46.80 | 46.71 | ↓$0.09 (-0.18%) | 46.71 | 46.86 | 13.24K |
| 2025-11-25 | 45.99 | 46.81 | ↑$0.82 (1.78%) | 45.99 | 46.84 | 54.03K |
| 2025-11-24 | 46.00 | 46.10 | ↑$0.10 (0.22%) | 45.80 | 46.21 | 9.24K |
| 2025-11-21 | 45.27 | 45.75 | ↑$0.48 (1.06%) | 45.09 | 46.04 | 12.80K |
| 2025-11-20 | 46.49 | 45.25 | ↓$1.24 (-2.67%) | 45.12 | 46.55 | 30.77K |
| 2025-11-19 | 45.91 | 45.94 | ↑$0.03 (0.07%) | 45.66 | 45.99 | 25.83K |
| 2025-11-18 | 45.70 | 45.90 | ↑$0.20 (0.44%) | 45.56 | 46.16 | 35.16K |
| 2025-11-17 | 46.64 | 45.85 | ↓$0.79 (-1.69%) | 45.74 | 46.68 | 18.42K |
| 2025-11-14 | 46.44 | 46.75 | ↑$0.31 (0.67%) | 46.44 | 47.22 | 13.75K |
| 2025-11-13 | 47.84 | 47.05 | ↓$0.79 (-1.65%) | 47.03 | 47.95 | 17.86K |
| 2025-11-12 | 48.31 | 48.06 | ↓$0.25 (-0.52%) | 48.06 | 48.43 | 9.28K |
| 2025-11-11 | 47.91 | 48.17 | ↑$0.26 (0.54%) | 47.91 | 48.25 | 14.70K |
| 2025-11-10 | 48.02 | 47.92 | ↓$0.10 (-0.21%) | 47.54 | 48.06 | 140.02K |
Create an account or log in to view more rows.
$NUMG MAY RIP TOMORROW
$NUMG super bullish
$NUMG very nice
$NUMG I hope I never have to work for anyone again after this
$NUMG what happen
$NUMG it can go lower
$NUMG buy and HODL
$NUMG 5 minute looks sexy
$NUMG might see a whole 1% green
$NUMG I already know
tomorrow the bulls going to say "next week" just like every week.