Nu Holdings Ltd (NU) Historical Stock Data

16.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NU is down -0.09% a day on average. There have been 15 days where Nu Holdings Ltd closed green and 15 days where NU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	16.69	16.76	↑$0.07 (0.42%)	16.57	16.83	29.56M
2025-12-22	16.42	16.62	↑$0.20 (1.22%)	16.35	16.63	18M
2025-12-19	16.35	16.34	↓$0.01 (-0.06%)	16.31	16.47	35.98M
2025-12-18	16.15	16.27	↑$0.12 (0.74%)	16.06	16.36	39.06M
2025-12-17	16.09	15.86	↓$0.23 (-1.43%)	15.59	16.16	49.65M
2025-12-16	16.50	16.20	↓$0.30 (-1.82%)	16.18	16.51	45.39M
2025-12-15	17.03	16.65	↓$0.38 (-2.20%)	16.65	17.07	43.11M
2025-12-12	16.91	16.90	↓$0.01 (-0.03%)	16.60	17.06	33.04M
2025-12-11	16.73	16.82	↑$0.09 (0.54%)	16.70	17.11	29.31M
2025-12-10	16.60	16.69	↑$0.09 (0.54%)	16.47	16.85	28.11M
2025-12-09	16.40	16.68	↑$0.29 (1.74%)	16.29	16.73	27.25M
2025-12-08	16.87	16.62	↓$0.25 (-1.48%)	16.47	17.08	31.87M
2025-12-05	17.70	16.70	↓$1.00 (-5.65%)	16.60	17.73	52.10M
2025-12-04	17.65	17.65	↑$0.00 (0.00%)	17.36	17.82	26.65M
2025-12-03	17.70	17.44	↓$0.26 (-1.47%)	17.29	17.72	31.82M
2025-12-02	17.71	17.61	↓$0.10 (-0.56%)	17.48	17.84	24.56M
2025-12-01	17.43	17.48	↑$0.05 (0.29%)	17.28	17.56	26.10M
2025-11-28	17.39	17.39	↑$0.00 (0.00%)	17.20	17.56	19.32M
2025-11-26	16.98	17.25	↑$0.27 (1.59%)	16.91	17.38	42.40M
2025-11-25	15.92	16.61	↑$0.69 (4.33%)	15.68	16.68	42.78M
2025-11-24	16.00	15.92	↓$0.08 (-0.50%)	15.78	16.06	36.01M
2025-11-21	15.36	15.89	↑$0.54 (3.48%)	15.26	16.02	58.95M
2025-11-20	15.84	15.32	↓$0.52 (-3.28%)	15.30	16.08	47.58M
2025-11-19	15.28	15.66	↑$0.39 (2.52%)	15.19	15.72	35.66M
2025-11-18	15.40	15.32	↓$0.08 (-0.52%)	15.26	15.67	37.38M
2025-11-17	15.74	15.60	↓$0.14 (-0.86%)	15.50	15.87	33.58M
2025-11-14	15.43	15.82	↑$0.39 (2.53%)	15.32	16.26	82.47M
2025-11-13	16.04	15.59	↓$0.45 (-2.81%)	15.49	16.20	31.60M
2025-11-12	16.46	16.18	↓$0.28 (-1.70%)	16.05	16.50	23.19M
2025-11-11	16.09	16.39	↑$0.30 (1.86%)	16.05	16.55	45.16M