Natuzzi SpA (NTZ) Historical Stock Data

2.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTZ is up 0.10% a day on average. There have been 19 days where Natuzzi SpA closed green and 11 days where NTZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.31	2.50	↑$0.19 (8.22%)	2.27	2.73	14.27K
2025-12-22	2.30	2.30	↑$0.00 (0.06%)	2.24	2.31	44.27K
2025-12-19	2.25	2.25	↑$0.00 (0.00%)	2.25	2.25	153
2025-12-18	2.33	2.33	↑$0.00 (0.00%)	2.33	2.41	6.17K
2025-12-17	2.60	2.46	↓$0.14 (-5.38%)	2.40	2.60	23.58K
2025-12-16	2.48	2.40	↓$0.09 (-3.43%)	2.34	2.48	2.66K
2025-12-15	2.33	2.50	↑$0.17 (7.30%)	2.17	2.58	12.12K
2025-12-11	2.20	2.35	↑$0.15 (6.70%)	2.20	2.35	2.99K
2025-12-10	2.65	2.50	↓$0.15 (-5.80%)	2.50	2.65	1.30K
2025-12-09	2.50	2.51	↑$0.01 (0.40%)	2.50	2.51	2.34K
2025-12-08	2.70	2.70	↑$0.00 (0.00%)	2.70	2.70	226
2025-12-05	2.50	2.70	↑$0.20 (8.00%)	2.50	2.70	3.67K
2025-12-04	2.56	2.65	↑$0.09 (3.52%)	2.56	2.65	3.45K
2025-12-03	2.63	2.70	↑$0.07 (2.66%)	2.42	2.75	10.79K
2025-12-02	2.30	2.60	↑$0.30 (13.04%)	2.27	2.60	4.63K
2025-12-01	2.67	2.27	↓$0.40 (-14.98%)	2.27	2.67	1.50K
2025-11-28	2.29	2.66	↑$0.37 (16.16%)	2.29	2.82	4.99K
2025-11-26	2.53	2.41	↓$0.12 (-4.66%)	2.41	2.53	601
2025-11-25	2.39	2.46	↑$0.07 (2.93%)	2.37	2.53	2.15K
2025-11-24	2.40	2.54	↑$0.14 (5.83%)	2.28	3.05	31.17K
2025-11-21	2.49	2.36	↓$0.13 (-5.22%)	2.33	2.49	555
2025-11-20	2.78	2.62	↓$0.16 (-5.59%)	2.62	2.78	2.50K
2025-11-19	3.01	2.62	↓$0.39 (-12.96%)	2.62	3.02	4.06K
2025-11-17	2.67	2.67	↑$0.00 (0.00%)	2.67	2.67	0.96K
2025-11-14	2.67	2.67	↑$0.00 (0.00%)	2.67	2.67	241
2025-11-13	2.67	2.67	↑$0.00 (0.00%)	2.67	2.67	247
2025-11-12	2.71	2.71	↑$0.00 (0.00%)	2.71	2.71	693
2025-11-10	2.83	2.69	↓$0.14 (-4.78%)	2.69	2.83	786
2025-11-07	2.83	2.67	↓$0.16 (-5.49%)	2.61	2.83	11.43K
2025-11-06	2.85	2.75	↓$0.10 (-3.51%)	2.74	3.15	4.89K