Nutrien Ltd (NTR) Historical Stock Data
63.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTR is up 0.24% a day on average. There have been 18 days where Nutrien Ltd closed green and 12 days where NTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 63.65 | 63.54 | ↓$0.11 (-0.17%) | 63.31 | 63.94 | 868.31K |
| 2025-12-23 | 62.62 | 63.61 | ↑$0.99 (1.58%) | 62.62 | 63.79 | 2.22M |
| 2025-12-22 | 62.50 | 62.67 | ↑$0.17 (0.27%) | 62.27 | 62.89 | 2.29M |
| 2025-12-19 | 61.73 | 62.28 | ↑$0.55 (0.89%) | 61.73 | 62.89 | 2.46M |
| 2025-12-18 | 61.85 | 61.63 | ↓$0.22 (-0.36%) | 61.42 | 63.78 | 2.42M |
| 2025-12-17 | 61.85 | 63.30 | ↑$1.45 (2.34%) | 61.75 | 63.38 | 2.65M |
| 2025-12-16 | 61.94 | 61.85 | ↓$0.09 (-0.15%) | 61.60 | 62.56 | 2.87M |
| 2025-12-15 | 62.20 | 61.85 | ↓$0.35 (-0.56%) | 59.35 | 62.34 | 4.99M |
| 2025-12-12 | 61.60 | 62.84 | ↑$1.24 (2.01%) | 61.44 | 62.87 | 2.01M |
| 2025-12-11 | 59.10 | 61.00 | ↑$1.90 (3.21%) | 59.10 | 62.09 | 2.61M |
| 2025-12-10 | 58.62 | 59.00 | ↑$0.38 (0.65%) | 58.04 | 59.21 | 1.39M |
| 2025-12-09 | 59.16 | 58.66 | ↓$0.50 (-0.85%) | 58.32 | 59.25 | 2.11M |
| 2025-12-08 | 60.18 | 59.12 | ↓$1.06 (-1.76%) | 58.85 | 60.28 | 3.62M |
| 2025-12-05 | 60.25 | 60.34 | ↑$0.09 (0.15%) | 60.02 | 61.42 | 2.38M |
| 2025-12-04 | 59.97 | 60.05 | ↑$0.08 (0.13%) | 59.73 | 60.50 | 1.51M |
| 2025-12-03 | 59.48 | 60.07 | ↑$0.59 (0.99%) | 59.42 | 60.10 | 1.67M |
| 2025-12-02 | 60.15 | 59.29 | ↓$0.86 (-1.43%) | 58.67 | 60.21 | 2.05M |
| 2025-12-01 | 58.43 | 60.17 | ↑$1.74 (2.98%) | 58.38 | 60.35 | 3.79M |
| 2025-11-28 | 57.41 | 58.17 | ↑$0.76 (1.32%) | 57.34 | 58.21 | 811.51K |
| 2025-11-26 | 56.89 | 57.40 | ↑$0.51 (0.90%) | 56.48 | 57.41 | 1.45M |
| 2025-11-25 | 56.36 | 56.83 | ↑$0.47 (0.83%) | 55.98 | 56.97 | 2.54M |
| 2025-11-24 | 56.36 | 56.23 | ↓$0.13 (-0.23%) | 55.48 | 56.36 | 3.06M |
| 2025-11-21 | 55.30 | 56.19 | ↑$0.89 (1.61%) | 55.21 | 56.26 | 1.81M |
| 2025-11-20 | 56.15 | 55.06 | ↓$1.09 (-1.94%) | 54.52 | 56.33 | 2.69M |
| 2025-11-19 | 57.00 | 55.94 | ↓$1.06 (-1.86%) | 55.62 | 57.03 | 1.79M |
| 2025-11-18 | 57.09 | 57.32 | ↑$0.23 (0.40%) | 56.63 | 57.56 | 1.48M |
| 2025-11-17 | 59.64 | 56.99 | ↓$2.65 (-4.44%) | 56.96 | 59.64 | 2.39M |
| 2025-11-14 | 58.62 | 59.37 | ↑$0.75 (1.28%) | 58.62 | 59.68 | 1.74M |
| 2025-11-13 | 60.21 | 58.87 | ↓$1.34 (-2.23%) | 58.53 | 60.86 | 2.13M |
| 2025-11-12 | 59.11 | 60.13 | ↑$1.02 (1.73%) | 59.05 | 60.49 | 1.57M |
Create an account or log in to view more rows.
$NTR let’s ride
$NTR my lotto for earnings
$NTR I mean ... head and shoulders .....
$NTR what calls are you guys jacked to the tits on?
$NTR pre mkt is meaningless
$NTR green is good
$NTR shorting it
$NTR already bouncing back.
$NTR Not Selling
Hodling for thousands!
$NTR finally a pullback