Network-1 Technologies Inc (NTIP) Historical Stock Data
1.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTIP is down -0.97% a day on average. There have been 13 days where Network-1 Technologies Inc closed green and 17 days where NTIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.33 | 1.35 | 17.26K |
| 2025-12-16 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.33 | 1.43 | 13.72K |
| 2025-12-15 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.38 | 1.43 | 3.37K |
| 2025-12-12 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.36 | 1.45 | 10.60K |
| 2025-12-11 | 1.44 | 1.45 | ↑$0.01 (0.71%) | 1.40 | 1.46 | 22.05K |
| 2025-12-10 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.38 | 1.42 | 3.26K |
| 2025-12-09 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.37 | 1.46 | 4.30K |
| 2025-12-08 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.42 | 1.46 | 4.06K |
| 2025-12-05 | 1.43 | 1.43 | ↓$0.00 (-0.14%) | 1.41 | 1.48 | 4.64K |
| 2025-12-04 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.44 | 1.50 | 51.74K |
| 2025-12-03 | 1.40 | 1.49 | ↑$0.09 (6.43%) | 1.38 | 1.49 | 26.06K |
| 2025-12-02 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.40 | 1.45 | 3.83K |
| 2025-12-01 | 1.53 | 1.40 | ↓$0.13 (-8.50%) | 1.35 | 1.53 | 1.96K |
| 2025-11-28 | 1.46 | 1.37 | ↓$0.09 (-6.16%) | 1.37 | 1.46 | 661 |
| 2025-11-26 | 1.51 | 1.41 | ↓$0.10 (-6.62%) | 1.41 | 1.51 | 6.80K |
| 2025-11-25 | 1.48 | 1.37 | ↓$0.11 (-7.12%) | 1.33 | 1.48 | 3.61K |
| 2025-11-24 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.39 | 13.64K |
| 2025-11-21 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.42 | 1.48 | 862 |
| 2025-11-20 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.43 | 1.48 | 7.63K |
| 2025-11-19 | 1.43 | 1.43 | ↑$0.00 (0.00%) | 1.43 | 1.45 | 3.61K |
| 2025-11-18 | 1.43 | 1.44 | ↑$0.01 (0.91%) | 1.43 | 1.45 | 661 |
| 2025-11-17 | 1.47 | 1.43 | ↓$0.04 (-2.80%) | 1.43 | 1.49 | 8.80K |
| 2025-11-14 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.43 | 1.46 | 718 |
| 2025-11-13 | 1.53 | 1.49 | ↓$0.04 (-2.85%) | 1.43 | 1.53 | 1.09K |
| 2025-11-12 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.53 | 489 |
| 2025-11-11 | 1.46 | 1.53 | ↑$0.07 (4.76%) | 1.46 | 1.53 | 889 |
| 2025-11-10 | 1.45 | 1.45 | ↑$0.00 (0.21%) | 1.43 | 1.47 | 18.10K |
| 2025-11-07 | 1.47 | 1.48 | ↑$0.01 (0.96%) | 1.46 | 1.48 | 1.93K |
| 2025-11-06 | 1.50 | 1.48 | ↓$0.02 (-1.13%) | 1.48 | 1.50 | 749 |
| 2025-11-05 | 1.49 | 1.53 | ↑$0.04 (2.68%) | 1.46 | 1.53 | 16.95K |
Create an account or log in to view more rows.
$NTIP love when bulls come out
$NTIP News Plz.....
$NTIP Pack it up boys.
$NTIP I warned everyone this company sucks
$NTIP Good morning traders
$NTIP Bull trap
$NTIP weak
$NTIP where’s the WSB guys at? Still sleeping?
$NTIP whats the target for Friday close?
$NTIP futs ripping