NETGEAR Inc (NTGR) Historical Stock Data
24.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTGR is down -0.59% a day on average. There have been 14 days where NETGEAR Inc closed green and 16 days where NTGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.55 | 24.53 | ↓$0.02 (-0.08%) | 24.32 | 24.70 | 189.85K |
| 2025-12-23 | 24.45 | 24.56 | ↑$0.11 (0.45%) | 24.39 | 25.06 | 303.52K |
| 2025-12-22 | 24.41 | 24.45 | ↑$0.04 (0.16%) | 24.39 | 24.90 | 374.14K |
| 2025-12-19 | 23.88 | 24.39 | ↑$0.51 (2.14%) | 23.88 | 24.46 | 678.65K |
| 2025-12-18 | 24.13 | 23.97 | ↓$0.16 (-0.66%) | 23.84 | 24.35 | 326.32K |
| 2025-12-17 | 24.09 | 23.71 | ↓$0.38 (-1.58%) | 23.44 | 24.34 | 330.11K |
| 2025-12-16 | 23.30 | 24.07 | ↑$0.77 (3.30%) | 22.99 | 24.36 | 623.29K |
| 2025-12-15 | 24.73 | 23.52 | ↓$1.21 (-4.89%) | 23.28 | 24.89 | 562.89K |
| 2025-12-12 | 25.49 | 24.57 | ↓$0.92 (-3.61%) | 24.25 | 25.49 | 414.20K |
| 2025-12-11 | 25.80 | 25.39 | ↓$0.41 (-1.59%) | 25.30 | 26.24 | 610.72K |
| 2025-12-10 | 26.44 | 25.76 | ↓$0.68 (-2.57%) | 25.62 | 26.63 | 594.35K |
| 2025-12-09 | 26.78 | 26.58 | ↓$0.20 (-0.75%) | 26.54 | 26.98 | 315.71K |
| 2025-12-08 | 26.90 | 26.92 | ↑$0.02 (0.07%) | 26.61 | 27.34 | 343.70K |
| 2025-12-05 | 26.89 | 26.62 | ↓$0.27 (-1.00%) | 26.47 | 27.12 | 335.63K |
| 2025-12-04 | 26.21 | 26.89 | ↑$0.68 (2.59%) | 26.05 | 27.15 | 407.03K |
| 2025-12-03 | 25.68 | 26.21 | ↑$0.53 (2.06%) | 25.32 | 26.25 | 341.63K |
| 2025-12-02 | 26.00 | 25.55 | ↓$0.45 (-1.73%) | 25.48 | 26.05 | 263.98K |
| 2025-12-01 | 26.06 | 25.83 | ↓$0.23 (-0.88%) | 25.72 | 26.34 | 281.64K |
| 2025-11-28 | 26.27 | 26.45 | ↑$0.18 (0.69%) | 25.81 | 26.47 | 327.26K |
| 2025-11-26 | 25.70 | 25.97 | ↑$0.27 (1.05%) | 25.28 | 26.32 | 519.42K |
| 2025-11-25 | 25.34 | 25.50 | ↑$0.16 (0.63%) | 25.16 | 26.02 | 519.15K |
| 2025-11-24 | 25.11 | 25.38 | ↑$0.27 (1.08%) | 25.11 | 25.88 | 717.31K |
| 2025-11-21 | 24.31 | 24.99 | ↑$0.68 (2.80%) | 24.16 | 25.27 | 434.40K |
| 2025-11-20 | 24.82 | 24.31 | ↓$0.51 (-2.05%) | 24.20 | 25.99 | 653.97K |
| 2025-11-19 | 24.73 | 24.39 | ↓$0.34 (-1.37%) | 24.36 | 25.20 | 394.91K |
| 2025-11-18 | 25.04 | 24.64 | ↓$0.40 (-1.60%) | 24.55 | 25.94 | 521.51K |
| 2025-11-17 | 27.30 | 25.30 | ↓$2.00 (-7.33%) | 24.93 | 27.43 | 601.03K |
| 2025-11-14 | 26.67 | 27.74 | ↑$1.07 (4.01%) | 26.45 | 28.14 | 455.48K |
| 2025-11-13 | 29.72 | 27.55 | ↓$2.17 (-7.30%) | 27.48 | 29.74 | 640.69K |
| 2025-11-12 | 29.65 | 29.73 | ↑$0.08 (0.27%) | 29.18 | 30.46 | 394.55K |
Create an account or log in to view more rows.
$NTGR this is just going to go up forever
$NTGR get ready bears and bulls
$NTGR upupup!
$NTGR buy bitches
$NTGR very normal lol sike
$NTGR hmm...
$NTGR Slapping that ask today
$NTGR not yet time to short
$NTGR f this stock
$NTGR I’ll be buying more if this dips!