NetEase Inc (NTES) Options
136.86 ↓2.92 (-2.09%)
As of December 31, 1969, 7:00pm EST.
NTES Max Pain
The max pain for NTES on December 19th, 2025 is $135.
NetEase is currently $136.86 which is 1.38% higher than its max pain. According to the max pain theory, NetEase will likely gravitate lower closer to $135 by December 19th.
Outlook:
NTES Max Pain Distribution Chart
Option Chain
The option chain for NetEase on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NTES search and destroy bears!!
$NTES Buy the dip.
$NTES I gave in! Bought more 100 shares
$NTES just fucking go already jeesh
$NTES we need to get moving
$NTES to the moon!!! lfG
$NTES id rather have a dip then rip than a gap and crap
$NTES more shorts the better idc
$NTES we had no volume for days before the last big rip
$NTES get over the hump