NetScout Systems Inc (NTCT) Historical Stock Data
26.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTCT is down -0.25% a day on average. There have been 13 days where NetScout Systems Inc closed green and 17 days where NTCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 27.04 | 26.98 | ↓$0.06 (-0.22%) | 26.82 | 27.35 | 463.67K |
| 2025-12-03 | 27.23 | 27.21 | ↓$0.02 (-0.07%) | 26.89 | 27.46 | 478.47K |
| 2025-12-02 | 26.99 | 27.31 | ↑$0.32 (1.19%) | 26.77 | 27.36 | 430.97K |
| 2025-12-01 | 26.56 | 26.78 | ↑$0.22 (0.83%) | 26.49 | 26.86 | 482.37K |
| 2025-11-28 | 26.93 | 26.88 | ↓$0.05 (-0.19%) | 26.66 | 26.93 | 212.07K |
| 2025-11-26 | 26.74 | 26.73 | ↓$0.01 (-0.04%) | 26.66 | 27.12 | 742.45K |
| 2025-11-25 | 26.44 | 26.84 | ↑$0.40 (1.51%) | 26.38 | 27.00 | 394.31K |
| 2025-11-24 | 26.16 | 26.39 | ↑$0.23 (0.88%) | 25.88 | 26.50 | 606.37K |
| 2025-11-21 | 25.46 | 25.97 | ↑$0.51 (2.00%) | 25.29 | 26.34 | 566.87K |
| 2025-11-20 | 26.14 | 25.47 | ↓$0.67 (-2.56%) | 25.32 | 26.30 | 610.85K |
| 2025-11-19 | 25.63 | 25.64 | ↑$0.01 (0.04%) | 25.45 | 25.89 | 450.87K |
| 2025-11-18 | 26.63 | 25.67 | ↓$0.96 (-3.60%) | 25.49 | 26.75 | 653.72K |
| 2025-11-17 | 27.42 | 26.72 | ↓$0.70 (-2.55%) | 26.66 | 27.62 | 425.30K |
| 2025-11-14 | 26.67 | 27.42 | ↑$0.75 (2.81%) | 26.52 | 27.56 | 501.76K |
| 2025-11-13 | 28.12 | 27.00 | ↓$1.12 (-3.98%) | 26.60 | 28.39 | 554.66K |
| 2025-11-12 | 28.35 | 28.20 | ↓$0.15 (-0.53%) | 28.13 | 28.58 | 701.49K |
| 2025-11-11 | 29.00 | 28.30 | ↓$0.70 (-2.41%) | 28.27 | 29.34 | 390.39K |
| 2025-11-10 | 29.18 | 29.27 | ↑$0.09 (0.29%) | 28.89 | 29.50 | 584.89K |
| 2025-11-07 | 29.03 | 28.71 | ↓$0.32 (-1.10%) | 27.85 | 29.05 | 756.19K |
| 2025-11-06 | 30.00 | 29.25 | ↓$0.75 (-2.50%) | 28.64 | 30.67 | 876.92K |
| 2025-11-05 | 27.01 | 27.31 | ↑$0.30 (1.11%) | 26.86 | 27.39 | 449.89K |
| 2025-11-04 | 27.32 | 26.92 | ↓$0.40 (-1.46%) | 26.84 | 27.52 | 443.27K |
| 2025-11-03 | 27.80 | 27.69 | ↓$0.11 (-0.40%) | 27.07 | 27.81 | 591.11K |
| 2025-10-31 | 28.00 | 27.80 | ↓$0.20 (-0.71%) | 27.72 | 28.30 | 677.88K |
| 2025-10-30 | 26.75 | 28.05 | ↑$1.30 (4.86%) | 26.52 | 28.08 | 1.08M |
| 2025-10-29 | 27.00 | 26.52 | ↓$0.48 (-1.78%) | 26.28 | 27.02 | 530.92K |
| 2025-10-28 | 26.79 | 27.01 | ↑$0.22 (0.82%) | 26.53 | 27.18 | 378.53K |
| 2025-10-27 | 27.00 | 26.98 | ↓$0.02 (-0.07%) | 26.84 | 27.18 | 326.44K |
| 2025-10-24 | 26.78 | 26.85 | ↑$0.07 (0.26%) | 26.56 | 26.90 | 278.62K |
| 2025-10-23 | 26.47 | 26.48 | ↑$0.01 (0.04%) | 26.35 | 26.73 | 289.47K |
Create an account or log in to view more rows.
$NTCT wtf?
$NTCT whats the news????
$NTCT overvalued
$NTCT who loaded up??
$NTCT lol who sold
$NTCT Let’s goooo
$NTCT gonna come down hard today
$NTCT nothing drops
$NTCT in it to win it
$NTCT CHUG CHUG CHUG