Insperity Inc (NSP) Historical Stock Data
38.92 ↑0.31 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSP is up 0.44% a day on average. There have been 17 days where Insperity Inc closed green and 13 days where NSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 38.56 | 38.92 | ↑$0.36 (0.93%) | 38.37 | 39.24 | 1.17M |
| 2025-12-19 | 39.38 | 38.61 | ↓$0.77 (-1.96%) | 38.33 | 39.50 | 7.84M |
| 2025-12-18 | 39.27 | 39.44 | ↑$0.17 (0.43%) | 39.26 | 39.86 | 781.61K |
| 2025-12-17 | 38.70 | 39.38 | ↑$0.68 (1.76%) | 38.49 | 39.66 | 1.19M |
| 2025-12-16 | 38.27 | 38.88 | ↑$0.61 (1.59%) | 37.48 | 39.07 | 822.18K |
| 2025-12-15 | 38.94 | 38.22 | ↓$0.72 (-1.85%) | 37.86 | 39.28 | 664.15K |
| 2025-12-12 | 38.50 | 38.65 | ↑$0.15 (0.39%) | 38.05 | 39.07 | 699.86K |
| 2025-12-11 | 36.45 | 38.02 | ↑$1.57 (4.31%) | 36.35 | 38.70 | 1.07M |
| 2025-12-10 | 34.70 | 36.24 | ↑$1.54 (4.44%) | 34.14 | 36.55 | 1.26M |
| 2025-12-09 | 34.87 | 34.35 | ↓$0.52 (-1.49%) | 34.24 | 35.30 | 1.06M |
| 2025-12-08 | 35.03 | 35.45 | ↑$0.42 (1.20%) | 34.64 | 35.94 | 1.53M |
| 2025-12-05 | 35.93 | 35.14 | ↓$0.79 (-2.20%) | 35.01 | 36.18 | 1.12M |
| 2025-12-04 | 36.14 | 35.94 | ↓$0.20 (-0.55%) | 35.47 | 36.32 | 617.88K |
| 2025-12-03 | 34.70 | 35.97 | ↑$1.27 (3.66%) | 34.43 | 35.99 | 1.25M |
| 2025-12-02 | 35.50 | 34.63 | ↓$0.87 (-2.45%) | 34.27 | 35.50 | 537.70K |
| 2025-12-01 | 35.20 | 35.32 | ↑$0.12 (0.34%) | 35.04 | 35.98 | 755.99K |
| 2025-11-28 | 35.37 | 35.37 | ↑$0.00 (0.00%) | 35.04 | 35.69 | 244.55K |
| 2025-11-26 | 35.45 | 35.45 | ↑$0.00 (0.00%) | 35.13 | 35.96 | 522.26K |
| 2025-11-25 | 33.88 | 35.54 | ↑$1.66 (4.90%) | 33.85 | 35.82 | 761.68K |
| 2025-11-24 | 34.11 | 34.00 | ↓$0.11 (-0.32%) | 33.07 | 34.18 | 809.35K |
| 2025-11-21 | 32.80 | 34.46 | ↑$1.66 (5.06%) | 32.49 | 34.56 | 1.63M |
| 2025-11-20 | 31.71 | 32.45 | ↑$0.74 (2.33%) | 31.24 | 32.52 | 2.07M |
| 2025-11-19 | 32.04 | 31.69 | ↓$0.35 (-1.09%) | 31.19 | 32.04 | 541.01K |
| 2025-11-18 | 31.80 | 32.04 | ↑$0.24 (0.75%) | 31.00 | 32.30 | 875.77K |
| 2025-11-17 | 32.40 | 31.96 | ↓$0.44 (-1.36%) | 31.90 | 33.29 | 655.80K |
| 2025-11-14 | 33.08 | 32.66 | ↓$0.42 (-1.27%) | 32.47 | 33.72 | 546.85K |
| 2025-11-13 | 33.63 | 33.25 | ↓$0.38 (-1.13%) | 33.06 | 34.58 | 592.40K |
| 2025-11-12 | 34.34 | 33.67 | ↓$0.67 (-1.95%) | 33.62 | 35.12 | 764.12K |
| 2025-11-11 | 33.36 | 34.22 | ↑$0.86 (2.58%) | 32.65 | 34.25 | 897.91K |
| 2025-11-10 | 34.16 | 32.83 | ↓$1.33 (-3.89%) | 32.62 | 34.21 | 809.33K |
Create an account or log in to view more rows.
$NSP FYI - leaning bullish
$NSP now is the time to slap that ask!!!
$NSP good place to average up
$NSP in it to win it
$NSP I’m expecting a breakout here in the next week
$NSP the end is near
$NSP nice gap
$NSP we finna be at the top yo
$NSP Not Selling
Hodling for thousands!
$NSP when this finally break out we could see huge upside