Xtrackers RREEF Global Natural Resources ETF (NRES) Historical Stock Data

29.41 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRES is down -0.06% a day on average. There have been 23 days where Xtrackers RREEF Global Natural Resources ETF closed green and 7 days where NRES closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	29.41	29.41	↑$0.00 (0.00%)	29.41	29.41	7
2025-12-23	29.35	29.45	↑$0.10 (0.34%)	29.35	29.45	371
2025-12-22	29.17	29.30	↑$0.13 (0.45%)	29.17	29.34	2.08K
2025-12-19	29.05	28.94	↓$0.11 (-0.37%)	28.94	29.14	5.18K
2025-12-18	28.98	28.98	↑$0.00 (0.00%)	28.98	28.98	8
2025-12-17	28.95	28.97	↑$0.02 (0.07%)	28.86	28.97	705
2025-12-16	28.66	28.71	↑$0.06 (0.19%)	28.66	28.71	332
2025-12-15	29.05	29.05	↑$0.00 (0.00%)	29.05	29.05	2
2025-12-12	29.03	29.07	↑$0.04 (0.12%)	29.03	29.07	107
2025-12-11	29.30	29.29	↓$0.00 (-0.01%)	29.29	29.33	377
2025-12-10	28.92	28.92	↑$0.00 (0.00%)	28.92	28.92	32
2025-12-09	28.58	28.55	↓$0.02 (-0.09%)	28.55	28.58	205
2025-12-08	28.49	28.49	↑$0.00 (0.00%)	28.49	28.49	94
2025-12-05	28.79	28.79	↑$0.00 (0.00%)	28.79	28.79	247
2025-12-04	28.98	29.05	↑$0.07 (0.24%)	28.98	29.05	347
2025-12-03	29.01	29.01	↑$0.00 (0.00%)	29.01	29.01	11
2025-12-02	28.53	28.53	↑$0.00 (0.00%)	28.53	28.53	5
2025-12-01	28.86	28.81	↓$0.05 (-0.19%)	28.81	28.86	32.40K
2025-11-28	28.73	28.73	↑$0.00 (0.00%)	28.73	28.73	5
2025-11-26	28.51	28.51	↑$0.00 (0.00%)	28.51	28.51	3
2025-11-25	27.99	27.99	↑$0.00 (0.00%)	27.99	27.99	14
2025-11-24	27.80	27.80	↑$0.00 (0.00%)	27.80	27.80	23
2025-11-21	27.18	27.44	↑$0.26 (0.96%)	27.18	27.49	358
2025-11-20	27.93	27.14	↓$0.79 (-2.83%)	27.14	27.95	495
2025-11-19	27.77	27.62	↓$0.15 (-0.52%)	27.62	27.90	9.05K
2025-11-18	27.77	27.93	↑$0.16 (0.56%)	27.60	27.93	2.60K
2025-11-17	27.81	27.81	↑$0.00 (0.00%)	27.81	27.81	13
2025-11-14	28.17	28.17	↑$0.00 (0.00%)	28.17	28.17	7
2025-11-13	28.42	28.18	↓$0.23 (-0.82%)	28.18	28.42	531
2025-11-12	28.53	28.53	↑$0.00 (0.00%)	28.53	28.53	5