Xtrackers RREEF Global Natural Resources ETF (NRES) Historical Stock Data

28.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRES is down -0.13% a day on average. There have been 22 days where Xtrackers RREEF Global Natural Resources ETF closed green and 8 days where NRES closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	28.79	28.79	↑$0.00 (0.00%)	28.79	28.79	247
2025-12-04	28.98	29.05	↑$0.07 (0.24%)	28.98	29.05	347
2025-12-03	29.01	29.01	↑$0.00 (0.00%)	29.01	29.01	11
2025-12-02	28.53	28.53	↑$0.00 (0.00%)	28.53	28.53	5
2025-12-01	28.86	28.81	↓$0.05 (-0.19%)	28.81	28.86	32.40K
2025-11-28	28.73	28.73	↑$0.00 (0.00%)	28.73	28.73	5
2025-11-26	28.51	28.51	↑$0.00 (0.00%)	28.51	28.51	3
2025-11-25	27.99	27.99	↑$0.00 (0.00%)	27.99	27.99	14
2025-11-24	27.80	27.80	↑$0.00 (0.00%)	27.80	27.80	23
2025-11-21	27.18	27.44	↑$0.26 (0.96%)	27.18	27.49	358
2025-11-20	27.93	27.14	↓$0.79 (-2.83%)	27.14	27.95	495
2025-11-19	27.77	27.62	↓$0.15 (-0.52%)	27.62	27.90	9.05K
2025-11-18	27.77	27.93	↑$0.16 (0.56%)	27.60	27.93	2.60K
2025-11-17	27.81	27.81	↑$0.00 (0.00%)	27.81	27.81	13
2025-11-14	28.17	28.17	↑$0.00 (0.00%)	28.17	28.17	7
2025-11-13	28.42	28.18	↓$0.23 (-0.82%)	28.18	28.42	531
2025-11-12	28.53	28.53	↑$0.00 (0.00%)	28.53	28.53	5
2025-11-11	28.28	28.28	↑$0.00 (0.00%)	28.28	28.28	12
2025-11-10	28.06	28.03	↓$0.03 (-0.10%)	28.03	28.06	176
2025-11-07	27.48	27.48	↑$0.00 (0.00%)	27.48	27.48	8
2025-11-06	27.35	27.17	↓$0.18 (-0.64%)	27.17	27.35	234
2025-11-05	27.19	27.19	↑$0.00 (0.00%)	27.19	27.19	24
2025-11-04	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	10
2025-11-03	27.27	27.27	↑$0.00 (0.00%)	27.27	27.27	3
2025-10-31	27.33	27.37	↑$0.04 (0.15%)	27.33	27.37	205
2025-10-30	27.34	27.34	↑$0.00 (0.00%)	27.34	27.34	8
2025-10-29	27.78	27.59	↓$0.19 (-0.67%)	27.59	27.78	111
2025-10-28	27.61	27.61	↑$0.00 (0.00%)	27.61	27.61	7
2025-10-27	27.53	27.53	↑$0.00 (0.00%)	27.53	27.53	6
2025-10-24	27.80	27.80	↓$0.01 (-0.02%)	27.80	27.83	423