Neptune Insurance Holdings Inc. (NP) Historical Stock Data
24.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NP is up 0.07% a day on average. There have been 15 days where Neptune Insurance Holdings Inc. closed green and 15 days where NP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 23.76 | 24.97 | ↑$1.21 (5.09%) | 23.76 | 25.01 | 402.26K |
| 2025-12-03 | 23.46 | 23.74 | ↑$0.28 (1.19%) | 22.39 | 24.07 | 315.12K |
| 2025-12-02 | 23.87 | 23.44 | ↓$0.43 (-1.80%) | 22.88 | 24.06 | 244.10K |
| 2025-12-01 | 23.19 | 23.89 | ↑$0.70 (3.02%) | 23.02 | 24.25 | 165.98K |
| 2025-11-28 | 25.12 | 23.32 | ↓$1.80 (-7.17%) | 23.12 | 25.34 | 163.80K |
| 2025-11-26 | 24.76 | 24.99 | ↑$0.23 (0.93%) | 24.11 | 25.35 | 269.32K |
| 2025-11-25 | 23.49 | 24.53 | ↑$1.04 (4.43%) | 23.04 | 24.80 | 283.02K |
| 2025-11-24 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 22.47 | 23.50 | 382.56K |
| 2025-11-21 | 22.84 | 23.37 | ↑$0.53 (2.32%) | 22.26 | 23.53 | 202.75K |
| 2025-11-20 | 23.75 | 23.09 | ↓$0.66 (-2.78%) | 22.36 | 23.84 | 269.89K |
| 2025-11-19 | 22.72 | 23.21 | ↑$0.49 (2.16%) | 22.22 | 23.78 | 216.21K |
| 2025-11-18 | 23.37 | 23.00 | ↓$0.37 (-1.58%) | 22.86 | 23.88 | 133.80K |
| 2025-11-17 | 24.82 | 23.81 | ↓$1.01 (-4.07%) | 23.58 | 25.27 | 367.54K |
| 2025-11-14 | 24.71 | 24.73 | ↑$0.02 (0.08%) | 24.12 | 25.10 | 97.41K |
| 2025-11-13 | 25.08 | 24.87 | ↓$0.21 (-0.84%) | 22.50 | 26.07 | 272.44K |
| 2025-11-12 | 25.90 | 25.16 | ↓$0.74 (-2.86%) | 24.82 | 26.25 | 90.80K |
| 2025-11-11 | 26.99 | 25.63 | ↓$1.36 (-5.04%) | 25.47 | 27.15 | 72.78K |
| 2025-11-10 | 26.57 | 26.66 | ↑$0.09 (0.34%) | 26.13 | 27.00 | 97.97K |
| 2025-11-07 | 25.40 | 26.86 | ↑$1.46 (5.75%) | 25.12 | 27.00 | 216.96K |
| 2025-11-06 | 25.62 | 25.29 | ↓$0.33 (-1.29%) | 24.85 | 25.88 | 172.77K |
| 2025-11-05 | 25.99 | 25.61 | ↓$0.38 (-1.46%) | 25.12 | 25.99 | 120.11K |
| 2025-11-04 | 24.78 | 25.42 | ↑$0.64 (2.58%) | 24.50 | 25.42 | 483.32K |
| 2025-11-03 | 25.43 | 25.26 | ↓$0.17 (-0.67%) | 24.83 | 26.72 | 316.62K |
| 2025-10-31 | 26.51 | 25.68 | ↓$0.83 (-3.13%) | 25.66 | 27.27 | 189.08K |
| 2025-10-30 | 25.01 | 26.49 | ↑$1.48 (5.92%) | 25.01 | 26.88 | 214.82K |
| 2025-10-29 | 25.70 | 25.27 | ↓$0.43 (-1.67%) | 25.10 | 26.31 | 261.35K |
| 2025-10-28 | 25.80 | 25.69 | ↓$0.11 (-0.43%) | 25.20 | 26.37 | 290.80K |
| 2025-10-27 | 26.35 | 25.50 | ↓$0.85 (-3.23%) | 25.00 | 26.74 | 247.53K |
| 2025-10-24 | 25.10 | 26.37 | ↑$1.27 (5.06%) | 25.10 | 26.97 | 362.30K |
| 2025-10-23 | 24.75 | 25.09 | ↑$0.34 (1.37%) | 24.62 | 25.88 | 282.52K |
Create an account or log in to view more rows.
$NP take us to the moon
lets goooooo
$NP bear trap?
$NP cover that shit
$NP we need to get moving
$NP Bullish AF ??
$NP Many many bears
$NP to the moon!
$NP Longs will be rewarded handsomely
$NP fake wall lets break it
$NP this is my only green stonk!
I really like this stonk.