Listed Funds Trust - TrueShares Structured Outcome (November) ETF (NOVZ) Historical Stock Data
44.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVZ is down -0.07% a day on average. There have been 22 days where Listed Funds Trust - TrueShares Structured Outcome (November) ETF closed green and 8 days where NOVZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 44.28 | 44.28 | ↑$0.00 (0.00%) | 44.28 | 44.28 | 91 |
| 2025-12-23 | 45.61 | 45.74 | ↑$0.13 (0.30%) | 45.60 | 45.74 | 9.75K |
| 2025-12-22 | 45.59 | 45.59 | ↑$0.00 (0.00%) | 45.59 | 45.59 | 153 |
| 2025-12-19 | 45.36 | 45.36 | ↑$0.00 (0.00%) | 45.36 | 45.36 | 31 |
| 2025-12-18 | 45.09 | 45.09 | ↑$0.00 (0.00%) | 45.09 | 45.09 | 134 |
| 2025-12-17 | 44.87 | 44.83 | ↓$0.04 (-0.10%) | 44.83 | 44.87 | 246 |
| 2025-12-16 | 45.25 | 45.25 | ↑$0.00 (0.00%) | 45.25 | 45.25 | 152 |
| 2025-12-15 | 45.32 | 45.32 | ↑$0.00 (0.00%) | 45.32 | 45.32 | 114 |
| 2025-12-12 | 45.36 | 45.36 | ↑$0.00 (0.00%) | 45.36 | 45.36 | 253 |
| 2025-12-11 | 45.71 | 45.71 | ↑$0.00 (0.00%) | 45.71 | 45.71 | 107 |
| 2025-12-10 | 45.34 | 45.66 | ↑$0.32 (0.70%) | 45.34 | 45.66 | 2.46K |
| 2025-12-09 | 45.40 | 45.40 | ↑$0.00 (0.00%) | 45.40 | 45.40 | 124 |
| 2025-12-08 | 45.40 | 45.40 | ↓$0.00 (0.00%) | 45.40 | 45.40 | 159 |
| 2025-12-05 | 45.54 | 45.54 | ↑$0.00 (0.00%) | 45.54 | 45.54 | 11 |
| 2025-12-04 | 45.45 | 45.45 | ↑$0.00 (0.00%) | 45.45 | 45.45 | 7 |
| 2025-12-03 | 45.39 | 45.45 | ↑$0.07 (0.15%) | 45.32 | 45.45 | 3.03K |
| 2025-12-02 | 45.35 | 45.35 | ↑$0.00 (0.00%) | 45.35 | 45.35 | 11 |
| 2025-12-01 | 45.34 | 45.29 | ↓$0.05 (-0.12%) | 45.29 | 45.38 | 18.34K |
| 2025-11-28 | 45.43 | 45.43 | ↑$0.00 (0.00%) | 45.43 | 45.43 | 7 |
| 2025-11-26 | 45.29 | 45.29 | ↑$0.00 (0.00%) | 45.29 | 45.29 | 263 |
| 2025-11-25 | 45.05 | 45.05 | ↑$0.00 (0.00%) | 45.05 | 45.05 | 260 |
| 2025-11-24 | 44.74 | 44.74 | ↑$0.00 (0.00%) | 44.74 | 44.74 | 486 |
| 2025-11-21 | 44.31 | 44.21 | ↓$0.10 (-0.22%) | 44.21 | 44.31 | 191 |
| 2025-11-20 | 44.88 | 43.93 | ↓$0.95 (-2.12%) | 43.93 | 44.88 | 596 |
| 2025-11-19 | 44.40 | 44.46 | ↑$0.07 (0.15%) | 44.40 | 44.46 | 319 |
| 2025-11-18 | 44.27 | 44.30 | ↑$0.03 (0.07%) | 44.27 | 44.30 | 443 |
| 2025-11-17 | 44.73 | 44.54 | ↓$0.19 (-0.42%) | 44.54 | 44.73 | 597 |
| 2025-11-14 | 44.85 | 44.85 | ↑$0.00 (0.00%) | 44.85 | 44.85 | 33 |
| 2025-11-13 | 45.00 | 44.91 | ↓$0.09 (-0.21%) | 44.91 | 45.00 | 473 |
| 2025-11-12 | 45.51 | 45.45 | ↓$0.06 (-0.13%) | 45.45 | 45.51 | 182 |
Create an account or log in to view more rows.
$NOVZ very nice
$NOVZ news?
$NOVZ take Friday energy into Monday
$NOVZ volume is almost nonexistent
$NOVZ bears haha
$NOVZ all’s I know is buy and hold… no expectations
$NOVZ I mean ... head and shoulders .....
$NOVZ MAY RIP TOMORROW
$NOVZ about to pop IMHO
$NOVZ Buy Buy Buy