NI Holdings Inc (NODK) Historical Stock Data
13.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NODK is up 0.65% a day on average. There have been 16 days where NI Holdings Inc closed green and 14 days where NODK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 13.52 | 13.92 | ↑$0.40 (2.96%) | 13.52 | 14.08 | 14.92K |
| 2025-12-09 | 13.36 | 13.57 | ↑$0.21 (1.57%) | 13.35 | 13.75 | 11.24K |
| 2025-12-08 | 13.25 | 13.31 | ↑$0.07 (0.49%) | 13.20 | 13.44 | 10.71K |
| 2025-12-05 | 13.00 | 13.26 | ↑$0.26 (2.00%) | 13.00 | 13.27 | 6.41K |
| 2025-12-04 | 13.46 | 13.20 | ↓$0.26 (-1.93%) | 13.12 | 13.46 | 5.42K |
| 2025-12-03 | 13.27 | 13.25 | ↓$0.02 (-0.15%) | 13.21 | 13.40 | 8.01K |
| 2025-12-02 | 13.27 | 13.15 | ↓$0.12 (-0.90%) | 13.15 | 13.34 | 8.93K |
| 2025-12-01 | 12.37 | 13.32 | ↑$0.95 (7.68%) | 12.37 | 13.50 | 59.18K |
| 2025-11-28 | 13.60 | 13.58 | ↓$0.02 (-0.15%) | 13.50 | 13.60 | 5.53K |
| 2025-11-26 | 13.42 | 13.54 | ↑$0.12 (0.89%) | 13.42 | 13.63 | 11.12K |
| 2025-11-25 | 13.49 | 13.52 | ↑$0.03 (0.22%) | 13.49 | 13.60 | 5.32K |
| 2025-11-24 | 13.46 | 13.45 | ↓$0.01 (-0.07%) | 13.40 | 13.69 | 6.76K |
| 2025-11-21 | 13.30 | 13.69 | ↑$0.39 (2.93%) | 13.30 | 13.70 | 14.20K |
| 2025-11-20 | 13.41 | 13.37 | ↓$0.04 (-0.30%) | 13.33 | 13.46 | 24.88K |
| 2025-11-19 | 13.57 | 13.45 | ↓$0.12 (-0.86%) | 13.40 | 13.57 | 6.03K |
| 2025-11-18 | 13.34 | 13.55 | ↑$0.21 (1.57%) | 13.34 | 13.55 | 2.61K |
| 2025-11-17 | 13.77 | 13.63 | ↓$0.14 (-0.98%) | 13.60 | 13.83 | 9.77K |
| 2025-11-14 | 13.25 | 13.68 | ↑$0.43 (3.25%) | 13.25 | 13.68 | 19.83K |
| 2025-11-13 | 13.18 | 13.42 | ↑$0.24 (1.82%) | 13.17 | 13.49 | 11.66K |
| 2025-11-12 | 13.33 | 13.31 | ↓$0.02 (-0.15%) | 13.25 | 13.34 | 15.73K |
| 2025-11-11 | 13.16 | 13.40 | ↑$0.24 (1.82%) | 13.16 | 13.40 | 4.27K |
| 2025-11-10 | 13.25 | 13.09 | ↓$0.16 (-1.21%) | 13.08 | 13.45 | 15.13K |
| 2025-11-07 | 13.23 | 13.20 | ↓$0.03 (-0.23%) | 13.05 | 13.24 | 11.24K |
| 2025-11-06 | 13.24 | 13.24 | ↑$0.00 (0.00%) | 13.16 | 13.26 | 11.13K |
| 2025-11-05 | 13.28 | 13.34 | ↑$0.06 (0.45%) | 13.16 | 13.34 | 8.57K |
| 2025-11-04 | 13.11 | 13.15 | ↑$0.04 (0.31%) | 13.11 | 13.22 | 7.95K |
| 2025-11-03 | 13.34 | 13.26 | ↓$0.08 (-0.61%) | 13.16 | 13.34 | 3.34K |
| 2025-10-31 | 13.26 | 13.20 | ↓$0.06 (-0.45%) | 13.08 | 13.29 | 10.88K |
| 2025-10-30 | 13.26 | 13.34 | ↑$0.08 (0.60%) | 13.21 | 13.41 | 5.51K |
| 2025-10-29 | 13.34 | 13.21 | ↓$0.13 (-1.01%) | 13.17 | 13.34 | 9.32K |
Create an account or log in to view more rows.
$NODK I'll say it again slowwwllyyyy! Better stocks to short by far
$NODK eyeing for a scalp
$NODK Buy the dip
$NODK News?
$NODK This stock is the golden ticket.
$NODK buy more doomers!!!
$NODK I'm not afraid.
I'm long
And I'm strong..........
$NODK The best investment you can make is an investment in yourself or another person
$NODK i'm out of slaps for the day
$NODK volume is almost nonexistent