ProShares S&P 500 Dividend Aristocrats ETF (NOBL) Historical Stock Data
105.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOBL is up 0.03% a day on average. There have been 14 days where ProShares S&P 500 Dividend Aristocrats ETF closed green and 16 days where NOBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 104.66 | 105.09 | ↑$0.43 (0.41%) | 104.60 | 105.17 | 583.05K |
| 2025-12-23 | 105.56 | 105.23 | ↓$0.33 (-0.31%) | 105.21 | 105.56 | 364.38K |
| 2025-12-22 | 105.14 | 105.54 | ↑$0.40 (0.38%) | 104.98 | 105.72 | 304.62K |
| 2025-12-19 | 105.27 | 105.05 | ↓$0.22 (-0.21%) | 105.00 | 105.44 | 327.37K |
| 2025-12-18 | 105.58 | 105.20 | ↓$0.38 (-0.36%) | 105.01 | 105.96 | 409.48K |
| 2025-12-17 | 105.16 | 105.42 | ↑$0.26 (0.25%) | 105.14 | 105.89 | 555.62K |
| 2025-12-16 | 105.98 | 105.08 | ↓$0.90 (-0.85%) | 104.72 | 106.24 | 527K |
| 2025-12-15 | 106.00 | 106.00 | ↑$0.00 (0.00%) | 105.57 | 106.18 | 533.46K |
| 2025-12-12 | 105.73 | 105.71 | ↓$0.02 (-0.02%) | 105.51 | 106.12 | 608.49K |
| 2025-12-11 | 104.56 | 105.53 | ↑$0.97 (0.93%) | 104.56 | 105.72 | 768.68K |
| 2025-12-10 | 103.31 | 104.38 | ↑$1.07 (1.04%) | 103.31 | 104.63 | 0.93M |
| 2025-12-09 | 103.32 | 103.10 | ↓$0.22 (-0.21%) | 103.07 | 103.98 | 570.28K |
| 2025-12-08 | 104.72 | 103.28 | ↓$1.44 (-1.38%) | 103.24 | 104.72 | 1.10M |
| 2025-12-05 | 104.46 | 104.65 | ↑$0.19 (0.18%) | 104.41 | 105.00 | 602.12K |
| 2025-12-04 | 104.79 | 104.50 | ↓$0.29 (-0.28%) | 104.24 | 105.12 | 723.81K |
| 2025-12-03 | 104.18 | 104.79 | ↑$0.61 (0.59%) | 104.18 | 104.95 | 790.67K |
| 2025-12-02 | 104.75 | 104.13 | ↓$0.62 (-0.59%) | 103.77 | 104.91 | 529.48K |
| 2025-12-01 | 104.84 | 104.67 | ↓$0.17 (-0.16%) | 104.57 | 105.46 | 453.80K |
| 2025-11-28 | 104.95 | 105.11 | ↑$0.16 (0.15%) | 104.79 | 105.38 | 448.57K |
| 2025-11-26 | 104.30 | 104.82 | ↑$0.52 (0.50%) | 104.16 | 105.08 | 559.42K |
| 2025-11-25 | 103.28 | 104.30 | ↑$1.02 (0.99%) | 103.28 | 104.41 | 706.54K |
| 2025-11-24 | 103.22 | 102.89 | ↓$0.33 (-0.32%) | 102.48 | 103.29 | 738.56K |
| 2025-11-21 | 101.72 | 103.41 | ↑$1.69 (1.66%) | 101.72 | 103.95 | 1.34M |
| 2025-11-20 | 102.00 | 101.53 | ↓$0.47 (-0.46%) | 101.32 | 102.57 | 1.22M |
| 2025-11-19 | 102.11 | 101.65 | ↓$0.46 (-0.45%) | 101.40 | 102.23 | 734.65K |
| 2025-11-18 | 101.97 | 102.26 | ↑$0.29 (0.28%) | 101.81 | 102.67 | 648.61K |
| 2025-11-17 | 102.82 | 102.13 | ↓$0.69 (-0.67%) | 102.08 | 103.37 | 779.17K |
| 2025-11-14 | 103.25 | 102.85 | ↓$0.40 (-0.39%) | 102.58 | 103.30 | 0.94M |
| 2025-11-13 | 103.37 | 103.28 | ↓$0.09 (-0.09%) | 103.21 | 104.08 | 556.24K |
| 2025-11-12 | 103.26 | 103.58 | ↑$0.32 (0.31%) | 103.26 | 103.91 | 620.03K |
Create an account or log in to view more rows.
$NOBL yes
keep going down
let's go
stop stalling
$NOBL what happen
$NOBL every dip gets bought up.
$NOBL I gave in! Bought more 100 shares
$NOBL bear trap?
$NOBL HERE WE GO
$NOBL just added more
$NOBL buying this dip
$NOBL come back next earning
$NOBL lmao wtf was that