Nuveen New York Municipal Value Fund (NNY) Historical Stock Data
8.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNY is down -0.19% a day on average. There have been 13 days where Nuveen New York Municipal Value Fund closed green and 17 days where NNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.65 | 8.69 | ↑$0.04 (0.46%) | 8.65 | 8.71 | 8.63K |
| 2025-12-23 | 8.63 | 8.61 | ↓$0.02 (-0.23%) | 8.51 | 8.67 | 64.61K |
| 2025-12-22 | 8.57 | 8.60 | ↑$0.03 (0.35%) | 8.51 | 8.69 | 82.32K |
| 2025-12-19 | 8.40 | 8.61 | ↑$0.21 (2.50%) | 8.33 | 8.93 | 156.23K |
| 2025-12-18 | 8.36 | 8.39 | ↑$0.03 (0.36%) | 8.36 | 8.56 | 63.63K |
| 2025-12-17 | 8.40 | 8.38 | ↓$0.02 (-0.24%) | 8.30 | 8.40 | 42.82K |
| 2025-12-16 | 8.36 | 8.37 | ↑$0.01 (0.12%) | 8.36 | 8.44 | 23.07K |
| 2025-12-15 | 8.49 | 8.38 | ↓$0.11 (-1.30%) | 8.34 | 8.56 | 56.36K |
| 2025-12-12 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.45 | 8.51 | 15.39K |
| 2025-12-11 | 8.53 | 8.46 | ↓$0.07 (-0.82%) | 8.42 | 8.56 | 24.31K |
| 2025-12-10 | 8.46 | 8.53 | ↑$0.06 (0.77%) | 8.42 | 8.59 | 33.36K |
| 2025-12-09 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.43 | 8.52 | 75.44K |
| 2025-12-08 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.43 | 8.55 | 63.58K |
| 2025-12-05 | 8.54 | 8.48 | ↓$0.06 (-0.70%) | 8.42 | 8.54 | 91.35K |
| 2025-12-04 | 8.50 | 8.51 | ↑$0.01 (0.12%) | 8.45 | 8.58 | 123.13K |
| 2025-12-03 | 8.48 | 8.50 | ↑$0.02 (0.24%) | 8.40 | 8.53 | 44.52K |
| 2025-12-02 | 8.48 | 8.43 | ↓$0.05 (-0.59%) | 8.41 | 8.48 | 35.98K |
| 2025-12-01 | 8.50 | 8.45 | ↓$0.05 (-0.59%) | 8.40 | 8.52 | 46.03K |
| 2025-11-28 | 8.41 | 8.46 | ↑$0.05 (0.59%) | 8.40 | 8.51 | 10.44K |
| 2025-11-26 | 8.39 | 8.44 | ↑$0.05 (0.60%) | 8.39 | 8.53 | 24.55K |
| 2025-11-25 | 8.40 | 8.39 | ↓$0.01 (-0.12%) | 8.31 | 8.41 | 50.61K |
| 2025-11-24 | 8.32 | 8.34 | ↑$0.02 (0.23%) | 8.32 | 8.40 | 23.32K |
| 2025-11-21 | 8.39 | 8.31 | ↓$0.07 (-0.89%) | 8.30 | 8.39 | 63.89K |
| 2025-11-20 | 8.41 | 8.36 | ↓$0.05 (-0.59%) | 8.35 | 8.46 | 32.61K |
| 2025-11-19 | 8.50 | 8.38 | ↓$0.12 (-1.41%) | 8.33 | 8.50 | 60.50K |
| 2025-11-18 | 8.51 | 8.38 | ↓$0.13 (-1.49%) | 8.38 | 8.58 | 28.80K |
| 2025-11-17 | 8.51 | 8.44 | ↓$0.07 (-0.82%) | 8.38 | 8.51 | 35.04K |
| 2025-11-14 | 8.53 | 8.46 | ↓$0.07 (-0.82%) | 8.46 | 8.53 | 10.37K |
| 2025-11-13 | 8.66 | 8.56 | ↓$0.10 (-1.15%) | 8.52 | 8.66 | 12.33K |
| 2025-11-12 | 8.53 | 8.55 | ↑$0.02 (0.23%) | 8.48 | 8.61 | 30.47K |
Create an account or log in to view more rows.
$NNY I mean ... head and shoulders .....
$NNY I already know
tomorrow the bulls going to say "next week" just like every week.
$NNY green shoots
$NNY I need a smoke after this trade
$NNY the bulls in here
$NNY Let it go...
$NNY just added more
$NNY buy
$NNY weak
$NNY good support.....