99 Acquisition Group Inc. Class A Common Stock (NNAG) Historical Stock Data
10.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNAG is down -0.09% a day on average. There have been 18 days where 99 Acquisition Group Inc. Class A Common Stock closed green and 12 days where NNAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.56 | 272.30K |
| 2024-09-09 | 10.57 | 10.57 | ↓$0.00 (-0.04%) | 10.57 | 10.57 | 542 |
| 2024-09-06 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.58 | 7K |
| 2024-09-05 | 10.58 | 10.52 | ↓$0.05 (-0.52%) | 10.52 | 10.58 | 2.29K |
| 2024-09-04 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.53 | 10.55 | 7.87K |
| 2024-09-03 | 10.60 | 10.52 | ↓$0.08 (-0.75%) | 10.52 | 10.60 | 23.97K |
| 2024-08-30 | 10.60 | 10.58 | ↓$0.02 (-0.19%) | 10.53 | 10.60 | 0.98K |
| 2024-08-29 | 10.55 | 10.50 | ↓$0.05 (-0.46%) | 10.50 | 10.55 | 7.07K |
| 2024-08-28 | 10.55 | 10.57 | ↑$0.02 (0.17%) | 10.53 | 10.57 | 5.01K |
| 2024-08-27 | 10.57 | 10.55 | ↓$0.02 (-0.19%) | 10.55 | 10.57 | 518 |
| 2024-08-26 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.55 | 10.59 | 3.12K |
| 2024-08-23 | 10.58 | 10.53 | ↓$0.05 (-0.47%) | 10.53 | 10.58 | 2.72K |
| 2024-08-21 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 512 |
| 2024-08-20 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 208 |
| 2024-08-19 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 11.04 | 4.96K |
| 2024-08-16 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 877 |
| 2024-08-15 | 10.53 | 10.55 | ↑$0.02 (0.19%) | 10.53 | 10.55 | 101.25K |
| 2024-08-13 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 1.07K |
| 2024-08-12 | 10.54 | 10.53 | ↓$0.01 (-0.09%) | 10.53 | 10.54 | 11.36K |
| 2024-08-08 | 10.54 | 10.53 | ↓$0.01 (-0.06%) | 10.53 | 10.54 | 601 |
| 2024-08-07 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 10 |
| 2024-08-06 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1.19K |
| 2024-08-05 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.52 | 10.53 | 1.59K |
| 2024-08-02 | 10.56 | 10.53 | ↓$0.03 (-0.27%) | 10.53 | 10.56 | 124.99K |
| 2024-08-01 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 582 |
| 2024-07-31 | 10.60 | 10.53 | ↓$0.07 (-0.66%) | 10.53 | 10.60 | 896 |
| 2024-07-30 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 1.06K |
| 2024-07-29 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 307 |
| 2024-07-26 | 10.52 | 10.55 | ↑$0.03 (0.27%) | 10.52 | 10.55 | 3.15K |
| 2024-07-25 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.62K |
Create an account or log in to view more rows.
$NNAG I mean ... head and shoulders .....
$NNAG might see a whole 1% green
$NNAG Guys when can we expect that 30% drop?
$NNAG going green
$NNAG Silly Bears tricks are for kids
$NNAG looks good
$NNAG HODLing
and buying more when I can.
$NNAG holding and buying these dips is so easy.
$NNAG in it to win it
$NNAG Not another do nothing day